|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $59.9800 One month high (close): $61.7400
VZ Daily Change: -0.61% Daily StdDev 0.8% VZ EMA_5_Trend: -0.44% 10Minute StdDev: $0.2819
Latest Price : $59.98(-0.61%) | Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 60.75 | 61.01 | 60.6(-0.07) | 60.37(0.01) | 60.61(0.14) | 60.55 | -0.4 | | 1 | 72(-5.8) | -50 | [-9] | [15] | [-19] | 30 | 98 | RG | -0.2 | Wait | | (-9) | 18 | -72 | 24 | 10 | -0.1,82 | 50 | Sample size 3 Avg positive next hour return: 0.48%(33%) Avg negative next hour return: -0.21%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.37(weak_hourly_sma_10 -0.3%)
Resistance Levels: 60.6(hourly_sma_20 0.08%) 60.75(daily_ema_20 0.33%) 61.01(daily_ema_10 0.76%)
|
| | | 2 | Dec/14 | 10 | 60.75 | 61.01 | 60.64(-0.04) | 60.36(0.08) | 60.53(0.23) | 60.91 | 0.3 | | 1 | 78(-4.2) | 20 | [-5] | [31] | [17] | 36 | 140 | UR | 0.9 | SmallShort | | (-4) | 29 | 26 | 31 | 20 | 0.6,71 | 50 | | 3 | Dec/14 | 9 | 60.75 | 61.01 | 60.66(-0.06) | 60.31(0.02) | 60.39(0.23) | 60.78 | 0.1 | | 1 | 82(-5.5) | 5 | [-8] | [27] | [33] | 7 | 141 | UR | 0.9 | SmallShort? | | (-6) | 29 | 73 | 27 | 20 | 0.3,49 | 50 | | 4 | Dec/11 | 15 | 60.81 | 61.07 | 60.7(-0.09) | 60.3(-0.03) | 60.25(0.11) | 60.42 | -0.8 | | 3 | 88(-11.2) | 5 | [-11] | [8] | [8] | -42 | 71 | UR | 0.4 | SmallShort? | | (-10) | 14 | 12 | 11 | 20 | -0.6,23 | 57 | | 5 | Dec/11 | 14 | 60.81 | 61.07 | 60.75(-0.1) | 60.32(-0.06) | 60.18(0.08) | 60.36 | -0.9 | | 3 | 99(-4.1) | 15 | [-12] | [2] | [16] | -57 | 61 | UR | 0.4 | SmallShort | | (-12) | 10 | 40 | 12 | 12 | -0.8,13 | 57 | | | | |
| 6 | Dec/11 | 13 | 60.81 | 61.07 | 60.81(-0.12) | 60.35(-0.09) | 60.13(-0.11) | 60.16 | -1.3 | | 3 | 103(-0.8) | -50 | [-15] | [-24] | [-4] | -74 | -16 | DT | 0.1 | OpenShort | | (-16) | -14 | -16 | 8 | 0 | -1.2,6 | 57 | | 7 | Dec/11 | 12 | 60.81 | 61.07 | 60.88(-0.1) | 60.41(-0.1) | 60.2(-0.06) | 60.24 | -1.1 | | 3 | 104(2) | -15 | [-12] | [-17] | [12] | -76 | -24 | DP | 0.1 | OpenShort | | (-13) | -7 | 33 | 9 | -2 | -1.2,4 | 57 | | 8 | Dec/11 | 11 | 60.81 | 61.07 | 60.94(-0.1) | 60.47(-0.23) | 60.24(-0.18) | 60.08 | -1.4 | | 3 | 102(6.8) | -50 | [-12] | [-40] | [0] | -93 | -84 | DT | -0.3 | OpenShort | | (-13) | -22 | 0 | -1 | 5 | -1.7,0 | 57 | | 9 | Dec/11 | 10 | 60.81 | 61.07 | 61(-0.1) | 60.61(-0.19) | 60.35(-0.17) | 60.08 | -1.4 | | 3 | 95(9.4) | -50 | [-12] | [-37] | [-4] | -97 | -92 | DT | -0.6 | OpenShort | | (-12) | -21 | -6 | 0 | -20 | -1.9,1 | 57 | | 10 | Dec/11 | 9 | 60.81 | 61.07 | 61.06(-0.07) | 60.73(-0.17) | 60.45(-0.21) | 60.11 | -1.4 | | 3 | 85(11.2) | -50 | [-9] | [-39] | [-27] | -104 | -143 | DT | -0.8 | HoldShort? | | (-12) | -26 | -73 | -5 | -20 | -2.2,1 | 57 | | | | |
| 11 | Dec/10 | 15 | 60.83 | 61.11 | 61.1(-0.05) | 60.84(-0.14) | 60.57(-0.08) | 60.47 | -0.7 | | 3 | 74(4.2) | -15 | [-6] | [-20] | [1] | -90 | -70 | DP | -0.3 | OpenShort? | | (-6) | -10 | 6 | 4 | -15 | -1.7,3 | 56 | | 12 | Dec/10 | 14 | 60.83 | 61.11 | 61.13(-0.08) | 60.92(-0.15) | 60.62(-0.14) | 60.44 | -0.8 | | 3 | 70(7.3) | -50 | [-10] | [-29] | [-15] | -98 | -64 | DT | -0.5 | OpenShort | | (-6) | -17 | -40 | 0 | -20 | -2,2 | 56 | | 13 | Dec/10 | 13 | 60.83 | 61.11 | 61.18(-0.05) | 61.01(-0.13) | 60.7(-0.28) | 60.64 | -0.4 | | 3 | 63(5) | -30 | [-6] | [-44] | [2] | -90 | -111 | DP | -0.2 | OpenShort | | (-9) | -35 | 10 | 0 | -13 | -1.7,3 | 56 | | 14 | Dec/10 | 12 | 60.83 | 61.11 | 61.21(-0.05) | 61.09(-0.16) | 60.87(-0.22) | 60.59 | -0.5 | | 3 | 58(7.3) | -45 | [-6] | [-39] | [-13] | -101 | -105 | DT | -1 | HoldShort | | (-6) | -27 | -28 | -11 | -20 | -2.1,2 | 56 | | 15 | Dec/10 | 11 | 60.83 | 61.11 | 61.24(-0.05) | 61.19(-0.13) | 61(-0.16) | 60.73 | -0.2 | | 3 | 50(6) | -35 | [-6] | [-30] | [-6] | -98 | -69 | DT | -1.1 | OpenShort | | (-6) | -20 | 10 | -42 | -20 | -2,2 | 56 | | | | |
| 16 | Dec/10 | 10 | 60.83 | 61.11 | 61.27(-0.05) | 61.27(-0.15) | 61.1(-0.21) | 60.68 | -0.3 | | 3 | 44(9.2) | -45 | [-6] | [-37] | [-21] | -91 | -103 | DT | -1.9 | OpenShort | | (-6) | -26 | -40 | -27 | -20 | -2.7,27 | 56 | | 17 | Dec/10 | 9 | 60.83 | 61.11 | 61.3(-0.04) | 61.36(-0.09) | 61.23(-0.15) | 60.88 | 0.1 | | 3 | 35(5.7) | -35 | [-5] | [-25] | [-45] | -68 | -68 | DT | -2 | OpenShort? | | (-4) | -19 | -117 | -15 | -20 | -2.4,42 | 56 | | 18 | Dec/9 | 15 | 60.86 | 61.11 | 61.32(-0.01) | 61.41(0.02) | 61.32(0.02) | 61.47 | 1.2 | | 5 | 30(0.2) | 30 | [-1] | [5] | [14] | 29 | 35 | UR | 1 | SmallShort? | | (0) | 3 | 40 | 5 | -7 | 1,54 | 67 | | 19 | Dec/9 | 14 | 60.86 | 61.11 | 61.32(-0.02) | 61.41(0) | 61.31(-0.1) | 61.27 | 0.8 | | 5 | 29(-0.7) | 5 | [-3] | [-12] | [1] | -11 | -16 | RG | -0.3 | Wait | | (-2) | -13 | 13 | -11 | -16 | -0.3,47 | 67 | | 20 | Dec/9 | 13 | 60.86 | 61.11 | 61.33(-0.02) | 61.39(0.04) | 61.37(-0.12) | 61.2 | 0.7 | | 5 | 30(0.6) | -10 | [-3] | [-12] | [-15] | -22 | -31 | DT | -1.1 | OpenShort | | (-2) | -15 | -28 | -24 | -20 | -0.9,51 | 67 | | | | |
| 21 | Dec/9 | 12 | 60.86 | 61.11 | 61.34(-0.01) | 61.37(0.04) | 61.44(-0.08) | 61.34 | 1 | | 5 | 29(0) | 5 | [-1] | [-7] | [-4] | 13 | -10 | RG | -0.7 | Wait | | (0) | -10 | 2 | -22 | -15 | 0,63 | 67 | | 22 | Dec/9 | 11 | 60.86 | 61.11 | 61.34(-0.02) | 61.37(-0) | 61.49(-0.03) | 61.33 | 0.9 | | 5 | 29(-0.7) | -5 | [-3] | [-3] | [-9] | 23 | 13 | RG | -1.1 | SmallLong | | (0) | -4 | -18 | -18 | 0 | -0.1,75 | 67 | | 23 | Dec/9 | 10 | 60.86 | 61.11 | 61.35(-0.01) | 61.34(0.02) | 61.51(0.05) | 61.42 | 1.1 | | 5 | 30(-1) | 10 | [-1] | [8] | [-10] | 51 | 34 | RG | -0.6 | Wait | | (-2) | 6 | -28 | -5 | 3 | 0.5,88 | 67 | | 24 | Dec/9 | 9 | 60.86 | 61.11 | 61.35(0) | 61.33(0.05) | 61.48(0.12) | 61.56 | 1.4 | | 5 | 31(-0.5) | 40 | [0] | [20] | [5] | 80 | 61 | UR | 0.5 | SmallShort? | | (0) | 15 | 0 | 21 | 13 | 1.3,97 | 67 | | 25 | Dec/8 | 15 | 60.83 | 61.03 | 61.36(-0.01) | 61.3(0.05) | 61.41(0.19) | 61.56 | 1.5 | | 6 | 32(-3) | 50 | [-1] | [29] | [6] | 76 | 90 | UR | 0.9 | SmallShort? | | (0) | 24 | -6 | 36 | 20 | 1.3,93 | 58 | | | | |
| 26 | Dec/8 | 14 | 60.83 | 61.03 | 61.36(-0.01) | 61.27(0.05) | 61.29(0.15) | 61.59 | 1.6 | | 6 | 35(-1.2) | 50 | [-1] | [24] | [21] | 66 | 90 | UR | 1.8 | SmallShort | | (0) | 19 | 35 | 42 | 20 | 1.4,81 | 58 | | 27 | Dec/8 | 13 | 60.83 | 61.03 | 61.37(-0.01) | 61.24(0.01) | 61.2(0.04) | 61.41 | 1.2 | | 6 | 36(-1) | 50 | [-1] | [8] | [17] | 17 | 31 | UR | 1.2 | SmallShort | | (-4) | 5 | 26 | 41 | 18 | 0.2,62 | 58 | | 28 | Dec/8 | 12 | 60.83 | 61.03 | 61.37(-0) | 61.24(-0.02) | 61.18(0.01) | 61.28 | 0.9 | | 6 | 37(0.3) | 50 | [-0] | [2] | [8] | -31 | -18 | UR | 0.6 | SmallShort | | (-2) | 1 | 13 | 20 | 7 | -0.6,34 | 58 | | 29 | Dec/8 | 11 | 60.83 | 61.03 | 61.37(-0) | 61.25(-0.05) | 61.18(-0.02) | 61.21 | 0.8 | | 6 | 37(0.3) | 50 | [-0] | [-3] | [16] | -60 | -35 | RG | 0.2 | Wait | | (-2) | -3 | 48 | -0 | 5 | -1,15 | 58 | | 30 | Dec/8 | 10 | 60.83 | 61.03 | 61.38(-0.02) | 61.28(-0.06) | 61.19(-0.1) | 60.97 | 0.3 | | 6 | 36(4.5) | 10 | [-3] | [-15] | [-13] | -106 | -76 | RG | -1.3 | SmallLong | | (-4) | -13 | -28 | -13 | -15 | -2.4,4 | 58 | | | | |
| 31 | Dec/8 | 9 | 60.83 | 61.03 | 61.39(-0.01) | 61.32(-0.04) | 61.25(-0.05) | 61.11 | 0.6 | | 6 | 32(1.3) | 15 | [-1] | [-7] | [-16] | -91 | -52 | RG | -0.9 | SmallLong? | | (0) | -6 | -40 | -10 | -13 | -1.8,4 | 58 | | 32 | Dec/7 | 15 | 60.76 | 60.91 | 61.39(0) | 61.34(-0.03) | 61.28(-0.02) | 61.31 | 1.1 | | 8 | 30(1.1) | 50 | [0] | [-2] | [2] | -59 | -15 | RG | 0.2 | Wait? | | (2) | -3 | 9 | -1 | -3 | -0.6,6 | 55 | | 33 | Dec/7 | 14 | 60.76 | 60.91 | 61.39(-0) | 61.36(-0.05) | 61.29(-0.06) | 61.27 | 1 | | 8 | 29(0.4) | 40 | [-0] | [-8] | [-2] | -68 | -36 | DR | -0.1 | OpenShort | | (-2) | -8 | -4 | -10 | 5 | -0.9,5 | 55 | | 34 | Dec/7 | 13 | 60.76 | 60.91 | 61.4(0.01) | 61.39(-0.05) | 61.33(-0.06) | 61.29 | 1.1 | | 8 | 29(-0.8) | 45 | [1] | [-8] | [-2] | -61 | -46 | DR | -0.3 | OpenShort | | (0) | -8 | 4 | -19 | -5 | -0.8,9 | 55 | | 35 | Dec/7 | 12 | 60.76 | 60.91 | 61.4(0.02) | 61.42(-0.06) | 61.37(-0.03) | 61.27 | 1 | | 8 | 30(-1.5) | 50 | [3] | [-4] | [-4] | -56 | -49 | DR | -0.7 | OpenShort | | (2) | -4 | 0 | -23 | -7 | -0.9,17 | 55 | | | | |
| 36 | Dec/7 | 11 | 60.76 | 60.91 | 61.39(0.01) | 61.46(-0.06) | 61.39(-0.02) | 61.27 | 1 | | 8 | 31(-1.2) | 35 | [1] | [-3] | [-10] | -37 | -36 | DR | -0.8 | OpenShort | | (0) | -3 | -20 | -17 | -7 | -0.8,33 | 55 | | 37 | Dec/7 | 10 | 60.76 | 60.91 | 61.38(0.01) | 61.5(-0.03) | 61.4(-0.04) | 61.37 | 1.2 | | 8 | 32(-1.5) | 35 | [1] | [-4] | [-5] | -3 | -21 | DR | -0.2 | OpenShort | | (2) | -5 | -16 | 1 | -3 | -0.1,50 | 55 | | 38 | Dec/7 | 9 | 60.76 | 60.91 | 61.38(-0) | 61.52(0.02) | 61.43(-0.03) | 61.45 | 1.4 | | 8 | 34(0.2) | 35 | [-0] | [0] | [-3] | 14 | 2 | DR | 0.1 | OpenShort? | | (4) | -4 | -9 | 2 | -8 | 0.5,51 | 55 | | 39 | Dec/4 | 15 | 60.62 | 60.78 | 61.37(-0.01) | 61.51(0.04) | 61.45(-0.03) | 61.49 | 1.3 | | 9 | 34(7.4) | 35 | [-1] | [2] | [6] | 13 | 23 | UR | 0.2 | SmallShort? | | (0) | -4 | 26 | -10 | -15 | 0.7,45 | 54 | | 40 | Dec/4 | 14 | 60.62 | 60.78 | 61.38(0.07) | 61.49(0.03) | 61.47(-0.1) | 61.36 | 1.1 | | 9 | 26(-11.2) | 50 | [9] | [-5] | [-4] | -6 | -98 | DR | -0.6 | OpenShort | | (-2) | -13 | 4 | -22 | -15 | -0.1,47 | 54 | | | | |
| 41 | Dec/4 | 13 | 60.62 | 60.78 | 61.34(0.07) | 61.47(0.02) | 61.53(-0.1) | 61.34 | 1.1 | | 9 | 38(-7.5) | 50 | [9] | [-6] | [-15] | 9 | -98 | DR | -0.7 | OpenShort | | (9) | -13 | -29 | -21 | -20 | 0,59 | 54 | | 42 | Dec/4 | 12 | 60.62 | 60.78 | 61.3(0.08) | 61.46(0.04) | 61.59(-0.03) | 61.49 | 1.3 | | 9 | 45(-6.2) | 50 | [10] | [4] | [-6] | 42 | -60 | CR | -0.3 | HoldShort | | (10) | -4 | -12 | -13 | 3 | 0.6,77 | 54 | | 43 | Dec/4 | 11 | 60.62 | 60.78 | 61.25(0.08) | 61.44(0.04) | 61.61(0.06) | 61.55 | 1.4 | | 9 | 51(-4) | 50 | [10] | [16] | [-4] | 61 | -16 | CR | -0.2 | HoldShort | | (10) | 8 | -10 | -5 | 3 | 0.9,88 | 54 | | 44 | Dec/4 | 10 | 60.62 | 60.78 | 61.2(0.08) | 61.41(0.06) | 61.57(0.11) | 61.6 | 1.4 | | 9 | 55(-0.5) | 50 | [10] | [23] | [-3] | 73 | 16 | CR | 0.1 | HoldShort | | (12) | 14 | -13 | 4 | 6 | 1.1,95 | 54 | | 45 | Dec/4 | 9 | 60.62 | 60.78 | 61.15(0.07) | 61.37(0.08) | 61.5(0.14) | 61.67 | 1.5 | | 9 | 56(1.2) | 50 | [9] | [28] | [4] | 82 | 54 | UT | 0.4 | OpenLong? | | (10) | 18 | 0 | 12 | 18 | 1.4,97 | 54 | | | | |
| 46 | Dec/3 | 15 | 60.46 | 60.65 | 61.11(0.1) | 61.32(0.08) | 61.41(0.15) | 61.67 | 1.5 | | 13 | 55(10.3) | 50 | [13] | [31] | [11] | 77 | 26 | UT | 0.7 | OpenLong? | | (10) | 19 | 22 | 15 | 16 | 1.5,89 | 60 | | 47 | Dec/3 | 14 | 60.46 | 60.65 | 61.05(0.09) | 61.27(0.06) | 61.32(0.09) | 61.56 | 1.3 | | 13 | 44(-0.7) | 50 | [11] | [22] | [14] | 62 | 10 | UT | 0.7 | OpenLong | | (12) | 11 | 34 | 10 | 16 | 1.4,77 | 60 | | 48 | Dec/3 | 13 | 60.46 | 60.65 | 60.99(0.09) | 61.27(-0) | 61.27(0.03) | 61.39 | 1.1 | | 13 | 45(-2.5) | 50 | [11] | [10] | [14] | 45 | -15 | UT | 0.3 | OpenLong | | (10) | 4 | 29 | 15 | 18 | 1.1,67 | 60 | | 49 | Dec/3 | 12 | 60.46 | 60.65 | 60.94(0.09) | 61.23(-0.07) | 61.25(0.01) | 61.24 | 0.9 | | 13 | 47(-2.2) | 50 | [11] | [4] | [5] | 32 | -40 | UT | -0 | OpenLong | | (10) | 1 | 6 | 11 | 11 | 0.8,62 | 60 | | 50 | Dec/3 | 11 | 60.46 | 60.65 | 60.89(0.08) | 61.27(0.1) | 61.25(0.03) | 61.21 | 0.9 | | 13 | 50(-1.3) | 50 | [10] | [16] | [1] | 33 | -25 | UT | -0.1 | OpenLong | | (10) | 4 | 4 | 11 | -20 | 0.8,63 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|