|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 14, 2020 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.8950 One month high (close): $83.1700
VCSH Daily Change: -0.01% Daily StdDev 0.07% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.029
Latest Price : $83.05(-0.01%) | Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| Mon. Dec. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 13 | 83.01 | 83.01 | (0) | (-0) | (-0) | 83.04 | 0.5 | | 0 | 56(-6.3) | -20 | [0] | [-1] | [-2] | 44 | 0 | DR | -0.3 | OpenShort | | (17) | -0 | 0 | -10 | 0 | 0.6,79 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 83.01(daily_ema_10 -0.04%) Support Levels: Resistance Levels:
|
| 2 | Dec/14 | 12 | 83.01 | 83.01 | 83.02(0.01) | (0) | 83.05(-0.01) | 83.04 | 0.5 | | 0 | 62(-3.5) | 15 | [14] | [-11] | [-13] | 49 | -11 | DR | -0.3 | OpenShort | | (0) | -14 | -33 | -10 | 0 | 0.5,86 | 57 | 3 | Dec/14 | 11 | 83.01 | 83.01 | 83.02(0) | 83.05(0.01) | 83.06(0.01) | 83.06 | 0.8 | | 0 | 66(0.3) | -10 | [0] | [21] | [-1] | 74 | 12 | CR | 0 | HoldShort | | (17) | 14 | 0 | -3 | -6 | 1.3,91 | 57 | 4 | Dec/14 | 10 | 83.01 | 83.01 | 83.02(0) | 83.05(0) | 83.06(0.01) | 83.06 | 0.8 | | 0 | 65(2.2) | -15 | [0] | [14] | [-1] | 75 | 12 | CR | 0 | HoldShort | | (0) | 14 | 0 | -6 | 1 | 1.3,92 | 57 | 5 | Dec/14 | 9 | 83.01 | 83.01 | 83.01(0.01) | 83.04(0.01) | 83.06(-0) | 83.06 | 0.8 | | 0 | 63(2) | 50 | [14] | [10] | [5] | 78 | 1 | UT | 0.3 | OpenLong? | | (17) | -0 | 17 | -3 | 0 | 1.3,95 | 57 | | | |
6 | Dec/11 | 15 | 83 | 83.02 | 83.01(0) | 83.04(0) | 83.06(0) | 83.05 | 0.7 | | 0 | 61(10.6) | -35 | [0] | [1] | [-6] | 82 | 10 | CR | 0 | OpenShort? | | (0) | 0 | -17 | -6 | 1 | 1.4,97 | 58 | 7 | Dec/11 | 14 | 83 | 83.02 | 83.01(0) | 83.03(0.01) | 83.05(0.01) | 83.06 | 0.9 | | 0 | 50(4.1) | 5 | [0] | [22] | [6] | 93 | 12 | UR | 0.3 | SmallShort | | (0) | 14 | 17 | 0 | 0 | 1.7,100 | 58 | 8 | Dec/11 | 13 | 83 | 83.02 | 83(0.01) | 83.02(0.01) | 83.04(0.01) | 83.05 | 0.7 | | 0 | 46(2.4) | 50 | [14] | [26] | [-0] | 87 | 4 | UT | 0.3 | OpenLong | | (17) | 14 | 0 | -3 | 1 | 1.5,99 | 58 | 9 | Dec/11 | 12 | 83 | 83.02 | 83(-0) | 83.02(0) | 83.03(0.01) | 83.05 | 0.7 | | 0 | 44(2.9) | 0 | [-0] | [15] | [7] | 99 | 12 | UR | 0.7 | SmallShort | | (0) | 14 | 17 | 8 | 1 | 2,99 | 58 | 10 | Dec/11 | 11 | 83 | 83.02 | 83(-0) | 83.01(0.02) | 83.02(0.01) | 83.04 | 0.6 | | 0 | 41(2.6) | -5 | [-0] | [29] | [-2] | 92 | 12 | CR | 0.7 | OpenShort | | (0) | 14 | -17 | 21 | 1 | 1.7,99 | 58 | | | |
11 | Dec/11 | 10 | 83 | 83.02 | 83(-0) | 83(0.02) | 83.02(0.02) | 83.05 | 0.7 | | 0 | 38(1.7) | 25 | [-0] | [43] | [14] | 95 | 14 | UR | 1.1 | SmallShort | | (0) | 29 | 33 | 16 | 1 | 2.2,90 | 58 | 12 | Dec/11 | 9 | 83 | 83.02 | 83(-0) | 82.99(0.01) | 83.01(0.02) | 83.03 | 0.4 | | 0 | 37(0.3) | 25 | [-0] | [36] | [31] | 74 | 4 | UR | 0.8 | SmallShort? | | (0) | 29 | 83 | 18 | 1 | 1.6,84 | 58 | 13 | Dec/10 | 15 | 82.99 | 83.02 | 83(-0) | 82.99(0) | 83(0.01) | 82.99 | 0 | | 0 | 36(0.8) | -5 | [-0] | [14] | [-9] | 30 | 2 | CR | -0.4 | HoldShort? | | (0) | 14 | -33 | 12 | 0 | 0,80 | 52 | 14 | Dec/10 | 14 | 82.99 | 83.02 | 82.99(-0.01) | 82.98(0.01) | 83(0) | 83.01 | 0.3 | | 0 | 36(-3.3) | -50 | [-14] | [3] | [4] | 47 | 9 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 22 | 6 | 0.7,79 | 52 | 15 | Dec/10 | 13 | 82.99 | 83.02 | 82.99(0) | 82.98(0.01) | 82.99(0.02) | 83.01 | 0.3 | | 0 | 39(-2.4) | 50 | [0] | [35] | [14] | 20 | 4 | UR | 0.6 | SmallShort | | (-17) | 29 | 33 | 16 | 1 | 0.3,62 | 52 | | | |
16 | Dec/10 | 12 | 82.99 | 83.02 | 82.99(-0) | 82.98(0) | 82.98(0.02) | 82.99 | 0 | | 0 | 41(-1.6) | 35 | [-0] | [28] | [8] | -5 | 4 | UR | 0.3 | SmallShort | | (0) | 29 | 17 | 15 | 0 | -0.3,53 | 52 | 17 | Dec/10 | 11 | 82.99 | 83.02 | 82.99(-0) | 82.98(-0) | 82.97(0.01) | 82.98 | -0.1 | | 0 | 43(-0.2) | 25 | [-0] | [14] | [-1] | -19 | 2 | CR | 0.3 | HoldShort | | (0) | 14 | -17 | 27 | 0 | -0.6,46 | 52 | 18 | Dec/10 | 10 | 82.99 | 83.02 | 83(-0.01) | 82.97(-0.01) | 82.97(0) | 82.99 | 0 | | 0 | 43(-0.3) | -50 | [-14] | [-11] | [10] | -28 | 9 | DP | 0.9 | OpenShort | | (0) | 0 | 17 | 23 | 6 | -0.3,30 | 52 | 19 | Dec/10 | 9 | 82.99 | 83.02 | 83(-0.01) | 82.97(0) | 82.97(-0) | 82.98 | -0.1 | | 0 | 43(0.1) | 5 | [-14] | [-4] | [30] | -50 | 9 | RG | 0.6 | Wait? | | (-17) | -0 | 83 | 15 | 0 | -0.6,15 | 52 | 20 | Dec/9 | 15 | 82.97 | 83.03 | 83(-0) | 82.98(-0.01) | 82.96(-0.01) | 82.94 | -0.3 | | 14 | 43(8.6) | 45 | [-0] | [-22] | [-6] | -100 | -12 | DR | -0.6 | HoldShort? | | (0) | -14 | -17 | -4 | -1 | -2,0 | 56 | | | |
21 | Dec/9 | 14 | 82.97 | 83.03 | 83(-0) | 82.99(-0.01) | 82.96(-0) | 82.95 | -0.2 | | 14 | 35(4.3) | 50 | [-0] | [-8] | [-1] | -96 | -10 | BT | -0.6 | OpenLong | | (0) | -0 | 0 | -8 | -1 | -1.9,2 | 56 | 22 | Dec/9 | 13 | 82.97 | 83.03 | 83.01(-0.01) | 82.99(-0) | 82.97(-0.02) | 82.95 | -0.2 | | 14 | 30(3.5) | -25 | [-14] | [-33] | [-12] | -95 | -6 | DT | -0.7 | OpenShort | | (-17) | -29 | -33 | -4 | -1 | -2.2,10 | 56 | 23 | Dec/9 | 12 | 82.97 | 83.03 | 83.01(0) | 83(-0.01) | 82.98(-0.02) | 82.97 | 0 | | 14 | 27(1.8) | 25 | [0] | [-36] | [-11] | -89 | -14 | DR | -0.4 | HoldShort | | (0) | -29 | -33 | -0 | -1 | -2.1,14 | 56 | 24 | Dec/9 | 11 | 82.97 | 83.03 | 83.01(0) | 83.01(-0.01) | 82.99(-0.01) | 82.99 | 0.2 | | 14 | 25(0.2) | 50 | [0] | [-22] | [4] | -71 | -2 | RG | 0 | Wait | | (0) | -14 | 17 | -12 | 0 | -1.3,12 | 56 | 25 | Dec/9 | 10 | 82.97 | 83.03 | 83.01(0) | 83.01(-0) | 83(-0.01) | 82.98 | 0.1 | | 14 | 25(1.5) | 50 | [0] | [-15] | [2] | -84 | -2 | RG | -0.9 | SmallLong | | (0) | -14 | 17 | -23 | -1 | -1.8,11 | 56 | | | |
26 | Dec/9 | 9 | 82.97 | 83.03 | 83.01(0) | 83.02(-0.01) | 83.01(-0.01) | 82.97 | 0 | | 14 | 23(2.5) | 25 | [0] | [-22] | [-32] | -88 | -12 | DR | -1.9 | HoldShort? | | (0) | -14 | -83 | -23 | -7 | -2.4,22 | 56 | 27 | Dec/8 | 15 | 82.97 | 83.04 | 83.01(0) | 83.02(-0) | 83.01(-0) | 83.01 | 0.4 | | 14 | 21(2.1) | 35 | [0] | [1] | [-8] | -35 | -0 | CR | -0.5 | HoldShort? | | (0) | -0 | -17 | -12 | 0 | -0.5,28 | 58 | 28 | Dec/8 | 14 | 82.97 | 83.04 | 83.01(0) | 83.02(-0) | 83.02(-0.01) | 83.02 | 0.5 | | 14 | 19(-0.2) | 45 | [0] | [-14] | [3] | -14 | -2 | RG | 0 | Wait | | (0) | -14 | 17 | -16 | 0 | 0,36 | 58 | 29 | Dec/8 | 13 | 82.97 | 83.04 | 83.01(-0) | 83.03(-0.01) | 83.03(-0.01) | 83.01 | 0.4 | | 14 | 19(-0.1) | 15 | [-0] | [-21] | [-9] | -19 | -2 | DR | -1.1 | OpenShort | | (0) | -14 | -17 | -21 | -1 | -0.5,44 | 58 | 30 | Dec/8 | 12 | 82.97 | 83.04 | 83.01(-0) | 83.03(-0) | 83.03(-0.01) | 83.02 | 0.5 | | 14 | 19(-1.4) | 20 | [-0] | [-14] | [-10] | 2 | -2 | DR | -0.5 | OpenShort | | (0) | -14 | -17 | -26 | 0 | 0,52 | 58 | | | |
31 | Dec/8 | 11 | 82.97 | 83.04 | 83.01(-0) | 83.03(-0) | 83.03(-0) | 83.03 | 0.6 | | 14 | 21(-1.6) | 45 | [-0] | [1] | [-2] | 33 | 0 | CR | -0.5 | HoldShort | | (0) | -0 | 0 | -15 | 1 | 0.5,70 | 58 | 32 | Dec/8 | 10 | 82.97 | 83.04 | 83.02(-0.01) | 83.03(0) | 83.03(-0) | 83.03 | 0.6 | | 14 | 22(-0.2) | -30 | [-14] | [-3] | [-13] | 45 | 9 | DT | -0.5 | OpenShort | | (0) | -0 | -33 | -6 | -6 | 0.5,82 | 58 | 33 | Dec/8 | 9 | 82.97 | 83.04 | 83.02(-0) | 83.03(0.01) | 83.03(0) | 83.05 | 0.8 | | 14 | 22(0.5) | 50 | [-0] | [8] | [2] | 81 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 13 | 0 | 1.3,98 | 58 | 34 | Dec/7 | 15 | 82.96 | 83.03 | 83.02(-0) | 83.03(0) | 83.04(0.01) | 83.05 | 0.8 | | 14 | 22(2.3) | 50 | [-0] | [16] | [4] | 78 | 2 | UR | 0.5 | SmallShort? | | (0) | 14 | 0 | 22 | 1 | 1.4,93 | 62 | 35 | Dec/7 | 14 | 82.96 | 83.03 | 83.02(-0) | 83.02(0.01) | 83.04(0) | 83.05 | 0.8 | | 14 | 20(-0.3) | 50 | [-0] | [9] | [8] | 63 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 17 | 17 | 0 | 1.4,78 | 62 | | | |
36 | Dec/7 | 13 | 82.96 | 83.03 | 83.02(0) | 83.02(0) | 83.03(0.01) | 83.04 | 0.7 | | 14 | 20(-1.2) | 50 | [0] | [16] | [8] | 41 | 2 | UR | 0.5 | SmallShort | | (0) | 14 | 17 | 13 | 7 | 0.9,68 | 62 | 37 | Dec/7 | 12 | 82.96 | 83.03 | 83.02(0.01) | 83.01(0.01) | 83.02(0.01) | 83.03 | 0.6 | | 14 | 21(-2.2) | 50 | [14] | [27] | [2] | 13 | -6 | UT | 0.4 | OpenLong | | (0) | 14 | 0 | 14 | 0 | 0.4,53 | 62 | 38 | Dec/7 | 11 | 82.96 | 83.03 | 83.02(-0) | 83.01(0) | 83.02(0) | 83.03 | 0.6 | | 14 | 23(-0.9) | 45 | [-0] | [2] | [3] | 12 | 0 | UR | 0.8 | SmallShort | | (17) | 0 | 0 | 16 | 0 | 0.8,42 | 62 | 39 | Dec/7 | 10 | 82.96 | 83.03 | 83.02(0) | 83.01(0) | 83.01(0.01) | 83.03 | 0.6 | | 14 | 24(-0.3) | 50 | [0] | [16] | [13] | 1 | 2 | UR | 0.8 | SmallShort | | (0) | 14 | 33 | 12 | 0 | 0.8,31 | 62 | 40 | Dec/7 | 9 | 82.96 | 83.03 | 83.02(0) | 83.01(-0) | 83.01(0) | 83.01 | 0.5 | | 14 | 24(-0.6) | 50 | [0] | [2] | [6] | -28 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 17 | 1 | 6 | 0,22 | 62 | | | |
41 | Dec/4 | 15 | 82.95 | 83.03 | 83.02(0) | 83.01(-0.01) | 83(0.01) | 83 | 0.5 | | 14 | 25(-1.3) | 50 | [0] | [8] | [-1] | -37 | 2 | CR | 0 | HoldShort? | | (0) | 14 | 0 | -3 | 0 | -0.4,23 | 63 | 42 | Dec/4 | 14 | 82.95 | 83.03 | 83.01(0.01) | 83.01(-0) | 82.99(-0.01) | 83 | 0.5 | | 14 | 26(-0.8) | 50 | [14] | [-10] | [-1] | -35 | -11 | DR | 0.3 | OpenShort | | (0) | -14 | 0 | -7 | -1 | -0.3,23 | 63 | 43 | Dec/4 | 13 | 82.95 | 83.03 | 83.01(0.01) | 83.02(-0.01) | 83(-0.01) | 83 | 0.5 | | 14 | 27(-0.8) | 50 | [14] | [-17] | [5] | -30 | -11 | RG | 0 | Wait | | (0) | -14 | 17 | -4 | 0 | -0.3,28 | 63 | 44 | Dec/4 | 12 | 82.95 | 83.03 | 83(-0.01) | 83.02(-0.01) | 83(-0) | 82.99 | 0.4 | | 14 | 28(0.1) | -30 | [-14] | [-10] | [-8] | -28 | 9 | DT | -0.7 | OpenShort | | (0) | -0 | -17 | -14 | -1 | -0.3,30 | 63 | 45 | Dec/4 | 11 | 82.95 | 83.03 | 83(-0.01) | 83.02(0) | 83.01(-0.02) | 83 | 0.5 | | 14 | 28(0) | -30 | [-14] | [-32] | [1] | -14 | 4 | DP | -0.3 | OpenShort | | (0) | -29 | 17 | -23 | -6 | 0,36 | 63 | | | |
46 | Dec/4 | 10 | 82.95 | 83.03 | 83.01(0.01) | 83.02(0) | 83.03(-0.01) | 82.99 | 0.4 | | 14 | 28(0.2) | 50 | [14] | [-10] | [-16] | -18 | -11 | DR | -1.3 | OpenShort | | (0) | -14 | -33 | -27 | 0 | -0.7,50 | 63 | 47 | Dec/4 | 9 | 82.95 | 83.03 | 83.01(0.01) | 83.03(0.01) | 83.03(-0) | 83.01 | 0.5 | | 14 | 28(-0.1) | 50 | [14] | [11] | [-15] | 14 | -9 | CR | -1 | HoldShort? | | (0) | -0 | -33 | -21 | -6 | 0,64 | 63 | 48 | Dec/3 | 15 | 82.94 | 83.03 | 83(-0.01) | 83.03(0) | 83.03(-0) | 83.03 | 0.8 | | 14 | 28(0.4) | -20 | [-14] | [-2] | [3] | 54 | 9 | DP | -0.3 | OpenShort? | | (0) | -0 | 0 | 18 | 0 | 1,79 | 66 | 49 | Dec/3 | 14 | 82.94 | 83.03 | 83(-0.01) | 83.02(0.01) | 83.04(-0.01) | 83.03 | 0.8 | | 14 | 27(-11.3) | -50 | [-14] | [-9] | [-19] | 63 | 6 | DT | -0.3 | OpenShort | | (17) | -14 | -67 | 21 | 1 | 1,88 | 66 | 50 | Dec/3 | 13 | 82.94 | 83.03 | 83(-0) | 83.02(0) | 83.05(0.02) | 83.06 | 1.1 | | 14 | 39(-6.9) | 50 | [-0] | [30] | [4] | 76 | 14 | UR | 0.2 | SmallShort | | (-17) | 29 | 0 | 25 | 1 | 1.2,96 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|