Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2020



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $23.6950      One month high (close): $28.8200

CGC Daily Change: -4.3%   Daily StdDev 4.89%   CGC EMA_5_Trend: -2.17%   10Minute StdDev: $0.659

Latest Price :  $25.37(-4.3%)

Wed. Dec 16, 2020($0.4)   Tue. Dec 15, 2020($0.4)   Mon. Dec 14, 2020($0.6)   Fri. Dec 11, 2020($0.3)   Thu. Dec 10, 2020($0.6)   Wed. Dec 9, 2020($0.5)   Tue. Dec 8, 2020($0.2)   Mon. Dec 7, 2020($0.3)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.17%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.6%(32%)   Avg negative next hour return: -0.86%(68%)
     Mon. Dec. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1412   26.69  27.53  26.86(-0.32 26.45(-0.48 26.14(-0.6525.78-0.5    329(0.2)-20[-7][-22][-5]-98-252DT-0.7HoldShort    (-7)-1310-14-20-2,258

Daily Trend: %
Up Forces: 26.69(daily_ema_20 3.53%)  
Down Forces:
Support Levels:
Resistance Levels: 26.45(hourly_sma_10 2.6%)   26.86(hourly_sma_20 4.19%)   27.53(weak_daily_ema_10 6.79%)  
 
2Dec/1411   26.69  27.53  26.95(-0.43 26.58(-0.64 26.31(-0.7525.66-0.6    329(0.6)-50[-9][-26][-19]-99-249DT-1.2HoldShort    (-7)-15-27-8-20-2.4,1158
3Dec/1410   26.69  27.53  27.07(-0.43 26.75(-0.47 26.51(-0.4125.99-0.4    328(-1.5)-50[-9][-17][-30]-92-91DT-1HoldShort    (-9)-8-64-7-20-2.1,1158
4Dec/149   26.69  27.53  27.19(-0.32 26.88(-0.16 26.62(-0.0726.780    330(-4.3)0[-7][-7][9]-55136RG0.3Wait?    (-7)-12470-0.8,1558
5Dec/1115   26.66  27.89  27.28(-0.41 26.92(-0.27 26.64(-0.4226.49-0.1    734(-1.2)-20[-8][-14][-7]-761DT-0.2HoldShort?    (-9)-9-125-20-1.3,766
 
6Dec/1114   26.66  27.89  27.39(-0.39 26.99(-0.23 26.75(-0.3626.64-0    735(-1.2)-15[-8][-13][-3]-7117DT-0.2OpenShort    (-9)-7-14-20-1.1,766
7Dec/1113   26.66  27.89  27.5(-0.36 27.05(-0.27 26.85(-0.5226.65-0    737(0.5)-10[-7][-16][-1]-76-93DT-0.3HoldShort    (-9)-119-1-20-1.2,466
8Dec/1112   26.66  27.89  27.6(-0.33 27.12(-0.33 26.99(-0.5326.54-0.1    736(1.8)-20[-7][-17][-18]-90-191DT-0.7OpenShort    (-9)-11-27-5-20-1.6,066
9Dec/1111   26.66  27.89  27.69(-0.26 27.21(-0.17 27.13(-0.2926.880.1    734(1.3)-5[-5][-10][-9]-83-110RG-0.4Wait    (-6)-6-15-7-20-1.3,066
10Dec/1110   26.66  27.89  27.76(-0.2 27.26(-0.04 27.21(-0.0927.060.2    733(1)10[-4][-4][-5]-74-84RG-0.2Wait    (-5)-2-40-20-1.1,466
 
11Dec/119   26.66  27.89  27.81(-0.2 27.27(-0.15 27.24(-0.0727.110.2    732(0.4)5[-4][-5][-8]-75-74RG-0.2Wait?    (-4)-1-212-15-1.2,566
12Dec/1015   26.54  28.13  27.87(-0.18 27.31(-0.26 27.26(0.0127.370.4    1032(1.7)50[-4][-3][11]-63-5RG0.2Wait?    (-3)010720-0.8,769
13Dec/1014   26.54  28.13  27.92(-0.21 27.38(-0.42 27.26(-0.1127.250.4    1030(0.6)35[-4][-7][3]-75-69RG-0Wait    (-5)-2-1220-1.1,369
14Dec/1013   26.54  28.13  27.98(-0.21 27.49(-0.51 27.29(-0.0427.260.4    1029(0.8)40[-4][-7][6]-81-71RG-0.1Wait    (-5)-16-120-1.3,269
15Dec/1012   26.54  28.13  28.04(-0.24 27.63(-0.58 27.3(-0.0227.180.3    1029(1.3)25[-5][-7][-1]-84-84RG-0.2Wait    (-5)-0-414-1.5,469
 
16Dec/1011   26.54  28.13  28.11(-0.23 27.79(-0.55 27.3(-0.2427.230.4    1027(1.9)20[-5][-11][-4]-81-144RG-0.1Wait    (-5)-5-117-15-1.6,969
17Dec/1010   26.54  28.13  28.18(-0.16 27.94(-0.48 27.37(-0.4927.370.4    1025(1.7)25[-3][-15][-3]-79-253RG0Wait    (-5)-10-315-20-1.6,1169
18Dec/109   26.54  28.13  28.22(-0.13 28.07(-0.37 27.51(-0.6927.410.4    1024(1.8)25[-3][-18][-4]-88-332RG-0.2Wait?    (-4)-1477-20-1.8,769
19Dec/915   26.39  28.1  28.26(-0.12 28.17(-0.35 27.7(-0.9327.320.5    1122(2.8)10[-3][-23][-11]-102-436RG-0.9SmallLong?    (-3)-1910-17-20-2.2,369
20Dec/914   26.39  28.1  28.29(-0.26 28.27(-0.31 27.96(-1.1227.20.4    1119(4.3)0[-5][-27][-32]-123-408RG-2SmallLong    (-3)-23-26-47-20-2.9,069
 
21Dec/913   26.39  28.1  28.37(-0.18 28.36(-0.21 28.28(-0.8427.530.6    1115(3.4)-5[-4][-20][-36]-109-332RG-2.5SmallLong    (-5)-17-42-55-20-2.9,1469
22Dec/912   26.39  28.1  28.42(-0.08 28.42(-0.14 28.52(-0.4328.070.8    1111(-0.9)15[-2][-10][-20]-50-143RG-2SmallLong    (-2)-9-24-43-20-1.6,4069
23Dec/911   26.39  28.1  28.44(-0.12 28.46(-0.01 28.64(-0.0228.391    1112(-0.3)25[-3][-1][-8]1891RG-1SmallLong    (0)-0-17-140-0.2,7369
24Dec/910   26.39  28.1  28.47(-0.03 28.46(0.04 28.65(0.2628.621.1    1113(-0.8)50[-1][6][-0]57142RG-0.1Wait    (-2)5-1210200.6,9269
25Dec/99   26.39  28.1  28.48(-0.03 28.45(0.1 28.58(0.4928.781.2    1113(-0.7)50[-1][12][11]78253UR0.8SmallShort?    (1)10237201.1,10069
 
26Dec/815   26.22  28.09  28.49(-0.03 28.42(0.04 28.44(0.4228.751.2    1414(0.1)50[-1][12][13]59219UR1.1SmallShort?    (-1)9539200.9,8671
27Dec/814   26.22  28.09  28.5(-0.03 28.41(0.12 28.32(0.1428.691.2    1414(-0.5)50[-1][7][17]28130UR1.3SmallShort    (-2)32232200.7,6071
28Dec/813   26.22  28.09  28.51(-0.08 28.38(0.14 28.28(-0.0128.41.1    1414(0)50[-2][4][3]-3238UR0.4SmallShort    (-2)-01010-20-0.4,2871
29Dec/812   26.22  28.09  28.53(-0.08 28.34(0.07 28.28(-0.1528.271    1414(0.1)40[-2][0][-0]-57-49RG-0Wait    (-3)-313-12-20-0.9,1671
30Dec/811   26.22  28.09  28.55(-0.14 28.32(-0.18 28.32(-0.2928.10.9    1414(0.9)40[-3][-6][-3]-69-95RG-0.7Wait    (-2)-6-3-144-1.5,1971
 
31Dec/810   26.22  28.09  28.59(-0.08 28.37(-0.19 28.4(-0.3328.140.9    1413(0.6)30[-2][-6][-13]-61-160RG-0.9SmallLong    (-2)-7-27-17-18-1.6,2971
32Dec/89   26.22  28.09  28.61(0.02 28.42(-0.01 28.49(0.0728.491.1    1413(-2.1)50[0][4][1]-22-40UT0OpenLong?    (-1)26-40-0.5,4171
33Dec/715   26  27.7  28.61(0.11 28.42(-0.22 28.47(0.2428.411.2    1415(-0.8)50[2][7][1]-26-121UT-0.2OpenLong?    (0)5-5-320-0.7,4268
34Dec/714   26  27.7  28.58(0.05 28.48(-0.11 28.4(0.2828.471.2    1416(-0.3)50[1][8][4]-11-17UT0.2OpenLong    (3)6-31220-0.4,4968
35Dec/713   26  27.7  28.57(0.05 28.51(-0.15 28.32(-0.0728.511.3    1416(-0.1)50[1][1][2]-10-85UT0.6OpenLong    (1)-1-71620-0.2,4568
 
36Dec/712   26  27.7  28.55(0.03 28.55(-0.14 28.34(-0.0428.61.3    1416(-0.8)50[1][1][11]-16-17UT0.8OpenLong    (2)-1188200.2,2968
37Dec/711   26  27.7  28.54(0.04 28.59(-0.18 28.35(-0.0928.361.2    1417(-0.5)50[1][-0][3]-47-120UT0OpenLong    (0)-223-21-18-0.5,1668
38Dec/710   26  27.7  28.54(0)  28.64(-0.3 28.38(-0.6528.061    1417(-0.2)35[0][-13][-12]-58-317DR-0.9OpenShort    (0)-140-30-20-1.4,2768
39Dec/79   26  27.7  28.53(0.01 28.73(-0.2 28.57(-0.4628.061    1418(-0.6)15[0][-8][-26]-39-280DR-1.5OpenShort?    (-1)-10-42-24-20-1.3,4468
40Dec/415   25.75  27.26  28.53(0.14 28.79(-0.06 28.7(-0.2228.611.5    1418(-7)50[3][-1][-7]17-159DR-0.2OpenShort?    (3)-5-3-19-200.2,6270
 
41Dec/414   25.75  27.26  28.49(0.31 28.81(0.03 28.76(-0.2428.651.5    1425(-1.8)50[6][1][-2]32-291CR-0.2HoldShort    (3)-513-11-200.3,7470
42Dec/413   25.75  27.26  28.4(0.17 28.8(0.04 28.83(-0.2728.481.4    1427(-0.2)35[4][-1][-22]32-196DR-0.7OpenShort    (6)-6-40-16-200.2,7770
43Dec/412   25.75  27.26  28.35(0.16 28.79(0.41 28.91(0.0829.021.7    1427(1)50[3][10][4]74106UT0.2OpenLong    (6)221-4-201.3,9170
44Dec/411   25.75  27.26  28.3(0.11 28.67(0.16 28.89(0.0628.741.5    1426(0.5)45[2][7][-6]6467CR-0.3HoldShort    (3)1-14-6-30.9,9170
45Dec/410   25.75  27.26  28.27(0.15 28.62(0.22 28.87(0.0728.931.6    1426(0.7)50[3][8][1]81101UT0.1HoldLong    (3)1-4-1201.3,9870
 
46Dec/49   25.75  27.26  28.23(0.06 28.56(0.23 28.85(0.2628.981.6    1425(0.8)50[1][12][7]87274UT0.3HoldLong?    (4)585201.5,9970
47Dec/315   25.39  26.81  28.21(0.02 28.5(0.3 28.77(0.3528.881.7    1624(1.3)50[0][15][3]81304UT0.2OpenLong?    (1)7-22201.4,9672
48Dec/314   25.39  26.81  28.21(0)  28.42(0.31 28.67(0.7428.911.7    1623(-0.3)50[0][23][15]85426UR0.5SmallShort    (1)151828201.5,9772
49Dec/313   25.39  26.81  28.2(-0.06 28.33(0.22 28.46(0.328.671.6    1623(-1.9)45[-1][12][2]72299UR0.4SmallShort    (-1)6-1124201,9772
50Dec/312   25.39  26.81  28.22(-0.06 28.27(0.34 28.38(0.4128.821.7    1625(0.1)50[-1][16][16]74363UR0.8SmallShort    (-1)81725201.2,9472
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA