CEMI Trading Signals: Hourly Price Prediction

^ CEMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

CEMI Trading Signals: Hourly Price Forecast and Prediction

(Chembio Diagnostics Inc)

One month low (close): $5.0650 One month high (close): $7.5400

CEMI Daily Change: -6.41% Daily StdDev 5.31% CEMI EMA_5_Trend: -2.71% 10Minute StdDev: $0

Latest Price : $5.55(-6.41%)

Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)

CEMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.08%(44%) Avg negative next hour return: -1.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	14	5.82	6.42	6.11(-0.2)	5.95(-0.37)	5.92(-0.5)	5.84	0	14	22(1.3)	20	[-4]	[-14]	[-8]	-88	-362	RG	-0.5	Wait	(-6)	-9	-10	-5	-20	-1.5,0	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.82(daily_ema_20 -0.34%) Resistance Levels: 5.95(hourly_sma_10 1.88%) 6.11(hourly_sma_20 4.62%) 6.42(weak_daily_ema_10 9.93%)

2	Dec/14	13	5.82	6.42	6.12(-0.22)	5.97(-0.51)	5.95(-0.2)	5.87	0.1	14	21(1.2)	25	[-4]	[-10]	[-2]	-88	-242	RG	-0.5	Wait	(-6)	-4	-13	-10	20	-1.5,0	59
3	Dec/14	12	5.82	6.42	6.13(-0.26)	6(-0.47)	5.96(-0.35)	5.91	0.1	14	19(0.3)	15	[-5]	[-13]	[-7]	-76	-187	RG	-0.3	Wait	(-3)	-7	-10	-0	-20	-1.4,9	59
4	Dec/14	11	5.82	6.42	6.15(-0.26)	6.03(-0.45)	5.98(-0.17)	5.94	0.2	14	19(0.3)	20	[-5]	[-9]	[-6]	-73	-125	RG	-0.3	Wait	(-3)	-3	-35	5	20	-1.4,12	59
5	Dec/14	10	5.82	6.42	6.17(-0.19)	6.06(-0.44)	5.99(0.25)	6.05	0.3	14	19(-1.4)	45	[-4]	[-1]	[11]	-59	61	RG	0.4	Wait	(-3)	5	22	7	20	-0.8,11	59

6	Dec/14	9	5.82	6.42	6.18(-0.44)	6.09(-0.64)	5.98(-0.25)	5.98	0.2	14	20(-1.2)	15	[-8]	[-13]	[7]	-75	52	RG	0	Wait?	(-6)	-5	16	4	17	-1.2,5	59
7	Dec/11	15	5.77	6.46	6.21(-0.46)	6.13(-0.68)	5.99(-0.83)	5.93	0.2	18	21(0.4)	-25	[-9]	[-22]	[-14]	-88	-199	DT	-0.4	HoldShort?	(-9)	-16	-25	0	-20	-1.6,2	65
8	Dec/11	14	5.77	6.46	6.24(-0.49)	6.17(-0.65)	6.04(-0.58)	6.01	0.3	18	21(-1)	-10	[-9]	[-18]	[-3]	-81	-24	DT	-0.2	HoldShort	(-9)	-11	10	-2	-20	-1.3,2	65
9	Dec/11	13	5.77	6.46	6.27(-0.53)	6.21(-0.5)	6.08(-0.72)	5.98	0.2	18	22(-0.1)	-30	[-10]	[-19]	[-13]	-88	-109	DT	-0.5	HoldShort	(-12)	-14	0	-10	-20	-1.5,0	65
10	Dec/11	12	5.77	6.46	6.3(-0.58)	6.24(-0.35)	6.12(-1.26)	5.98	0.2	18	22(0.7)	-40	[-11]	[-28]	[-30]	-88	-248	DT	-0.7	HoldShort	(-9)	-24	-31	-12	-20	-1.7,5	65

11	Dec/11	11	5.77	6.46	6.34(-0.37)	6.26(-0.19)	6.2(-1.02)	6.08	0.4	18	21(0.8)	-25	[-7]	[-21]	[-27]	-75	-294	DT	-0.7	HoldShort	(-9)	-19	-25	-14	-20	-1.4,10	65
12	Dec/11	10	5.77	6.46	6.36(-0.35)	6.27(0.05)	6.26(-0.69)	6.16	0.5	18	21(0.7)	-5	[-7]	[-13]	[-12]	-59	-137	RG	-0.6	Wait	(-9)	-13	-6	-18	-20	-1.1,19	65
13	Dec/11	9	5.77	6.46	6.38(-0.18)	6.27(0.11)	6.3(-0.71)	6.18	0.5	18	20(0.4)	-5	[-3]	[-12]	[-22]	-51	-310	RG	-0.7	Wait?	(-3)	-14	-15	-18	-20	-1.2,29	65
14	Dec/10	15	5.7	6.42	6.39(-0.05)	6.26(-0.24)	6.35(-0.13)	6.23	0.6	21	20(1.3)	45	[-1]	[-2]	[-8]	-33	-234	RG	-0.7	Wait?	(-3)	-3	-36	-7	20	-1,42	69
15	Dec/10	14	5.7	6.42	6.39(-0.09)	6.28(0.05)	6.36(0.53)	6.35	0.7	21	18(0.1)	50	[-2]	[13]	[3]	-6	165	UR	-0.1	SmallShort	(0)	10	-18	4	20	-0.2,49	69

16	Dec/10	13	5.7	6.42	6.4(0.06)	6.28(-0.07)	6.33(0.79)	6.41	0.8	21	18(-0.2)	50	[1]	[18]	[21]	4	161	UT	0.5	OpenLong	(0)	15	15	17	20	0.1,51	69
17	Dec/10	12	5.7	6.42	6.4(-0.05)	6.28(-0.4)	6.28(0.8)	6.36	0.7	21	18(0)	50	[-1]	[14]	[13]	-11	191	UR	0.5	SmallShort	(0)	15	-9	21	20	-0.2,44	69
18	Dec/10	11	5.7	6.42	6.4(-0.08)	6.31(-0.33)	6.23(0.79)	6.39	0.8	21	18(-0.1)	50	[-2]	[14]	[25]	-19	258	UR	1	SmallShort	(0)	15	30	22	20	-0.1,34	69
19	Dec/10	10	5.7	6.42	6.41(0.05)	6.33(-0.57)	6.18(-0.2)	6.29	0.7	21	18(-0.5)	50	[1]	[-6]	[16]	-47	-295	RG	0.7	Wait	(-3)	-4	31	15	20	-0.7,21	69
20	Dec/10	9	5.7	6.42	6.41(0.05)	6.37(-0.64)	6.19(-0.59)	6.19	0.5	21	19(0.6)	50	[1]	[-14]	[4]	-74	-539	RG	0	Wait?	(-3)	-11	6	5	17	-1.3,9	69

21	Dec/9	15	5.61	6.35	6.41(-0.21)	6.41(-0.69)	6.23(-0.94)	6.17	0.6	22	18(1.5)	5	[-4]	[-23]	[-10]	-84	-396	RG	-0.4	Wait?	(0)	-18	19	-17	-20	-1.5,4	70
22	Dec/9	14	5.61	6.35	6.42(-0.31)	6.45(-0.74)	6.29(-1.42)	6.11	0.5	22	17(1.6)	-15	[-6]	[-33]	[-29]	-93	-527	DT	-1.2	OpenShort	(-6)	-27	-12	-27	-20	-2,7	70
23	Dec/9	13	5.61	6.35	6.44(-0.12)	6.5(-0.3)	6.38(-1.54)	6.15	0.6	22	15(1.5)	0	[-2]	[-30]	[-52]	-88	-717	RG	-1.6	SmallLong	(-6)	-30	-60	-42	-20	-2.1,15	70
24	Dec/9	12	5.61	6.35	6.45(0.01)	6.52(0.13)	6.48(-0.91)	6.35	0.8	22	14(0.2)	10	[0]	[-13]	[-19]	-33	-401	DR	-1	OpenShort	(3)	-17	-3	-32	-20	-0.8,37	70
25	Dec/9	11	5.61	6.35	6.45(-0.07)	6.51(-0.08)	6.54(-0.84)	6.36	0.8	22	14(0.1)	-5	[-1]	[-14]	[-32]	-11	-281	RG	-1.4	SmallLong	(0)	-16	-38	-33	-20	-0.7,57	70

26	Dec/9	10	5.61	6.35	6.45(-0.11)	6.52(0.2)	6.6(-0.31)	6.49	0.9	22	13(-0.9)	10	[-2]	[-2]	[-15]	38	92	RG	-0.9	SmallLong	(0)	-6	-20	-11	-20	0.3,80	70
27	Dec/9	9	5.61	6.35	6.46(0.3)	6.51(0.12)	6.62(0.07)	6.56	1	22	14(-1)	50	[6]	[7]	[-1]	62	-133	CR	-0.4	HoldShort?	(0)	1	-26	-0	20	0.7,94	70
28	Dec/8	15	5.51	6.27	6.44(0.35)	6.5(0.31)	6.62(0.93)	6.65	1.2	26	15(-13.7)	50	[7]	[27]	[6]	88	210	UT	0.2	HoldLong?	(6)	18	3	15	20	1.5,100	80
29	Dec/8	14	5.51	6.27	6.42(-0.67)	6.48(0.49)	6.56(1.19)	6.64	1.2	26	29(-7.1)	35	[-13]	[29]	[15]	70	1320	UR	0.3	SmallShort	(6)	23	0	21	20	0.8,100	80
30	Dec/8	13	5.51	6.27	6.46(-0.68)	6.45(0.73)	6.48(0.7)	6.64	1.2	26	36(-5.7)	15	[-13]	[22]	[7]	63	1144	UR	0.5	SmallShort	(-12)	14	9	32	-15	0.5,100	80

31	Dec/8	12	5.51	6.27	6.5(-0.72)	6.4(0.13)	6.43(0.56)	6.61	1.1	26	42(-3.9)	50	[-14]	[13]	[27]	42	1040	UR	0.4	SmallShort	(-15)	11	20	31	20	0.3,84	80
32	Dec/8	11	5.51	6.27	6.55(-0.59)	6.39(0.14)	6.39(0.03)	6.54	1.1	26	46(-3)	50	[-11]	[4]	[36]	8	588	UR	0.3	SmallShort	(-15)	1	54	13	20	-0,58	80
33	Dec/8	10	5.51	6.27	6.59(-0.73)	6.38(0.06)	6.39(-0.16)	6.36	0.9	26	49(-1.1)	15	[-14]	[-1]	[4]	-33	347	RG	-0.1	Wait	(-15)	-3	31	4	-20	-0.5,30	80
34	Dec/8	9	5.51	6.27	6.64(-0.66)	6.38(-0.12)	6.4(-0.21)	6.26	0.8	26	50(0)	-35	[-13]	[-4]	[-22]	-52	43	DT	-0.3	OpenShort?	(-17)	-4	-42	-2	-20	-0.8,18	80
35	Dec/7	15	5.39	6.13	6.68(-0.59)	6.39(-0.07)	6.41(0.61)	6.4	1.1	23	50(0)	30	[-11]	[12]	[6]	-31	334	UR	-0	SmallShort?	(-12)	12	-3	9	20	-0.6,34	79

36	Dec/7	14	5.39	6.13	6.72(-0.45)	6.39(-0.27)	6.37(-0.31)	6.41	1.1	23	50(0)	10	[-9]	[-6]	[-2]	-46	-88	RG	0.1	Wait	(-11)	-6	-29	6	20	-0.6,19	79
37	Dec/7	13	5.39	6.13	6.75(-0.44)	6.41(0.48)	6.39(0.25)	6.51	1.2	23	50(-1.2)	35	[-8]	[11]	[5]	-45	143	UR	0.3	SmallShort	(-6)	5	24	9	-20	-0.5,18	79
38	Dec/7	12	5.39	6.13	6.78(-0.67)	6.38(0.39)	6.37(0.29)	6.43	1.1	23	51(0.8)	40	[-13]	[10]	[12]	-58	219	UR	0.1	SmallShort	(-11)	6	30	-1	20	-0.7,10	79
39	Dec/7	11	5.39	6.13	6.83(-0.34)	6.36(-1.84)	6.35(-0.18)	6.33	1	23	50(1.2)	50	[-7]	[-18]	[43]	-64	-431	RG	-0	Wait	(-14)	-3	43	0	20	-1,11	79
40	Dec/7	10	5.39	6.13	6.85(-0.67)	6.48(-1.9)	6.36(-0.89)	6.19	0.8	23	49(2.5)	-25	[-13]	[-34]	[-25]	-71	-515	DT	-0.4	OpenShort	(-11)	-17	-91	0	20	-1.4,14	79

41	Dec/7	9	5.39	6.13	6.9(-0.33)	6.61(-1.37)	6.42(-0.07)	6.5	1.2	23	47(0.7)	50	[-6]	[-12]	[24]	-56	-266	RG	0.2	Wait?	(-8)	-1	21	2	20	-0.9,17	79
42	Dec/4	15	5.3	6	6.92(-0.24)	6.7(-1.43)	6.42(0.55)	6.43	1.2	23	46(-0.6)	50	[-5]	[0]	[14]	-64	-333	UR	0	SmallShort?	(-8)	11	36	-3	20	-1.1,14	82
43	Dec/4	14	5.3	6	6.94(-0.08)	6.8(-1.46)	6.38(0.33)	6.31	1.1	23	46(-1.8)	30	[-2]	[-4]	[-23]	-71	-748	RG	-0.2	Wait	(-6)	6	-21	-4	-20	-1.4,14	82
44	Dec/4	13	5.3	6	6.95(0.27)	6.9(-1.15)	6.36(-3.58)	6.38	1.1	23	48(-5.1)	50	[5]	[-73]	[-34]	-63	-1973	DR	0	OpenShort	(-3)	-68	-24	-7	-20	-1.3,20	82
45	Dec/4	12	5.3	6	6.93(0.47)	6.98(-0.93)	6.6(-2.85)	6.46	1.2	23	53(-4.8)	50	[9]	[-56]	[-40]	-56	-1854	DR	-0.3	OpenShort	(6)	-54	-23	-15	-20	-0.9,17	82

46	Dec/4	11	5.3	6	6.9(0.58)	7.05(-0.63)	6.79(-2.72)	6.54	1.3	23	58(-4.5)	50	[11]	[-50]	[-3]	-58	-1772	DR	-0.5	OpenShort	(11)	-51	92	-46	-20	-0.7,10	82
47	Dec/4	10	5.3	6	6.86(0.33)	7.09(-1.26)	6.98(-3.18)	6.24	1	23	63(-3.2)	50	[6]	[-66]	[-50]	-43	-2011	DR	-1.3	OpenShort	(8)	-60	19	-40	-20	-1.1,35	82
48	Dec/4	9	5.3	6	6.84(0.36)	7.18(-1.6)	7.21(-3.12)	6.18	0.9	23	66(-2.1)	50	[7]	[-68]	[-165]	-12	-2092	DR	-1.7	OpenShort?	(6)	-59	-348	-4	-20	-1.1,66	82
49	Dec/3	15	5.2	5.87	6.82(1.33)	7.3(0.99)	7.44(1.02)	7.56	2.6	32	68(-2.8)	50	[25]	[44]	[22]	80	26	UT	0.2	HoldLong?	(25)	19	28	27	20	1.2,100	96
50	Dec/3	14	5.2	5.87	6.73(1.31)	7.23(0.6)	7.37(1)	7.45	2.4	32	71(-1.2)	50	[27]	[42]	[7]	78	-57	UT	0.1	HoldLong	(26)	20	-5	26	20	1.1,100	96
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI