NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $80.6400 One month high (close): $98.9800

NTRA Daily Change: 1.94% Daily StdDev 2.86% NTRA EMA_5_Trend: 1.71% 10Minute StdDev: $1.7273

Latest Price : $98.46(1.94%)

Wed. Dec 16, 2020($1.5) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.9) Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($1.9) Wed. Dec 9, 2020($2.2) Tue. Dec 8, 2020($1) Mon. Dec 7, 2020($1.1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.5%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	14	88.98	93.18	98.51(0.24)	98.89(0.16)	100.38(-0.3)	99.02	1.9	18	36(-4.1)	50	[8]	[-2]	[-4]	13	-261	DR	-0.7	OpenShort	(8)	-11	6	-23	-20	0.3,55	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.51(hourly_sma_20 -0.52%) 93.18(daily_ema_10 -5.9%) 88.98(daily_ema_20 -10.14%) Resistance Levels:

2	Dec/14	13	88.98	93.18	98.28(0.27)	98.73(0.03)	100.68(0.53)	98.86	1.8	18	40(-2.4)	50	[9]	[25]	[-24]	24	-76	CR	-0.8	HoldShort	(8)	19	-64	-20	2	0.3,66	69
3	Dec/14	12	88.98	93.18	98.02(0.32)	98.71(0.04)	100.15(0.84)	100.67	2.2	18	43(1.3)	50	[11]	[37]	[6]	65	160	UT	0.2	OpenLong	(13)	29	-14	3	20	1.2,85	69
4	Dec/14	11	88.98	93.18	97.7(0.24)	98.67(0.25)	99.32(0.84)	101.07	2.2	18	41(2.2)	50	[8]	[40]	[1]	81	309	UT	0.8	OpenLong	(13)	29	-41	35	20	1.5,93	69
5	Dec/14	10	88.98	93.18	97.47(0.31)	98.43(0.36)	98.49(1.12)	102.27	2.5	18	39(5.5)	50	[11]	[52]	[41]	85	462	UT	1.8	OpenLong	(12)	39	60	32	20	2.3,77	69

6	Dec/14	9	88.98	93.18	97.17(0.22)	98.07(0.22)	97.4(0.65)	100.55	2.2	18	34(2.4)	50	[8]	[32]	[67]	56	293	UT	1.7	OpenLong?	(8)	23	160	17	20	1.9,58	69
7	Dec/11	15	88.18	92.14	96.96(0.06)	97.85(-0.17)	96.78(-0.49)	96.2	1.6	16	31(-8.4)	30	[2]	[-16]	[-12]	-25	-261	DR	-0.3	OpenShort?	(-0)	-17	-11	-13	-20	-0.5,38	69
8	Dec/11	14	88.18	92.14	96.91(0.24)	98.02(-0.14)	97.26(-0.78)	96.5	1.7	16	40(-5.4)	50	[8]	[-24]	[-14]	-11	-467	DR	-0.4	OpenShort	(3)	-27	-16	-17	-20	-0.2,44	69
9	Dec/11	13	88.18	92.14	96.67(0.27)	98.16(-0.16)	98.02(-0.35)	96.94	1.7	16	45(-4.5)	50	[9]	[-9]	[-6]	4	-324	DR	-0.5	OpenShort	(10)	-12	5	-21	-20	0.1,51	69
10	Dec/11	12	88.18	92.14	96.41(0.28)	98.32(0.19)	98.36(-0.4)	96.8	1.7	16	50(-4.6)	50	[10]	[-5]	[-23]	14	-334	DR	-0.6	OpenShort	(10)	-14	-23	-26	-20	0.2,59	69

11	Dec/11	11	88.18	92.14	96.14(0.33)	98.13(0.32)	98.75(-0.18)	97.44	1.8	16	54(-3.4)	50	[12]	[6]	[-25]	40	-231	CR	-0.5	HoldShort	(11)	-6	-42	-14	-20	0.5,77	69
12	Dec/11	10	88.18	92.14	95.82(0.4)	97.82(0.5)	98.93(0.15)	98.61	2.1	16	58(-1.2)	50	[14]	[21]	[-24]	66	-67	CR	-0.1	HoldShort	(15)	5	-60	-5	-20	1,91	69
13	Dec/11	9	88.18	92.14	95.44(0.48)	97.34(0.62)	98.78(0.49)	100.31	2.4	16	59(1.6)	50	[17]	[35]	[27]	93	156	UT	0.5	OpenLong?	(18)	17	59	4	20	1.7,100	69
14	Dec/10	15	87.5	91.27	94.98(0.41)	96.74(0.24)	98.3(0.03)	98.65	2.4	20	57(-4.3)	50	[14]	[14]	[6]	81	-6	UT	0.1	HoldLong?	(15)	1	-3	-0	20	1.3,98	76
15	Dec/10	14	87.5	91.27	94.59(0.45)	96.51(0.26)	98.27(0.78)	98.74	2.4	20	61(0.3)	50	[16]	[41]	[14]	81	191	UT	0.2	HoldLong	(16)	27	15	-0	20	1.4,96	76

16	Dec/10	13	87.5	91.27	94.17(0.45)	96.26(0.21)	97.51(0.82)	98.32	2.3	20	61(1.5)	50	[16]	[41]	[13]	82	202	UT	0.3	OpenLong	(16)	28	15	-1	20	1.5,94	76
17	Dec/10	12	87.5	91.27	93.75(0.41)	96.06(0.28)	96.72(0.87)	97.9	2.2	20	60(2.5)	50	[14]	[44]	[8]	82	253	UT	0.4	OpenLong	(16)	30	1	13	20	1.5,94	76
18	Dec/10	11	87.5	91.27	93.36(0.38)	95.79(0.63)	95.89(0.75)	97.88	2.2	20	57(2.9)	50	[13]	[46]	[-3]	82	293	CR	0.7	OpenShort	(15)	26	-22	15	20	1.7,89	76
19	Dec/10	10	87.5	91.27	93.01(0.45)	95.19(0.73)	95.18(0.46)	98.5	2.4	20	54(5.2)	50	[16]	[38]	[54]	86	265	UT	1.3	OpenLong	(16)	16	133	14	20	2.2,81	76
20	Dec/10	9	87.5	91.27	92.59(0.29)	94.5(0.36)	94.74(-0.29)	94.94	1.6	20	49(-1.1)	50	[10]	[4]	[2]	42	-104	UT	0.1	OpenLong?	(10)	-10	21	-8	-20	1,67	76

21	Dec/9	15	86.47	89.81	92.33(0.31)	94.16(0.36)	95.02(-0.4)	94.37	1.9	17	50(-9.7)	50	[11]	[-0]	[0]	38	-182	UT	-0.3	OpenLong?	(10)	-14	24	-20	-20	0.9,65	75
22	Dec/9	14	86.47	89.81	92.05(0.35)	93.82(0.3)	95.4(-0.31)	93.74	1.7	17	60(-3.5)	50	[12]	[2]	[-16]	43	-242	CR	-0.7	HoldShort	(10)	-11	-22	-21	-20	0.7,75	75
23	Dec/9	13	86.47	89.81	91.73(0.39)	93.54(0.34)	95.7(0.52)	94.33	1.9	17	63(-0.3)	50	[14]	[32]	[-29]	65	25	CR	-0.5	HoldShort	(14)	18	-74	-18	-13	1,90	75
24	Dec/9	12	86.47	89.81	91.37(0.45)	93.23(0.6)	95.2(1)	96.34	2.4	17	64(5)	50	[16]	[54]	[8]	98	345	UT	0.4	OpenLong	(19)	35	1	-7	20	1.9,100	75
25	Dec/9	11	86.47	89.81	90.96(0.42)	92.67(0.64)	94.26(1.02)	96.31	2.4	17	59(7.1)	50	[15]	[55]	[12]	105	426	UT	0.8	HoldLong	(17)	35	0	7	20	2.2,100	75

26	Dec/9	10	86.47	89.81	90.58(0.4)	92.08(0.71)	93.3(1.15)	96.3	2.4	17	52(9.5)	50	[14]	[60]	[29]	118	520	UT	1.4	HoldLong	(16)	40	40	11	20	2.7,100	75
27	Dec/9	9	86.47	89.81	90.22(0.37)	91.43(0.54)	92.24(0.93)	95.21	2.1	17	42(9.5)	50	[13]	[49]	[59]	120	417	UT	1.7	HoldLong?	(13)	32	129	11	20	2.8,100	75
28	Dec/8	15	85.58	88.65	89.89(0.18)	90.93(0.11)	91.39(0.15)	91.86	1.5	15	33(1.8)	50	[6]	[12]	[7]	85	78	UT	0.3	OpenLong?	(7)	5	9	2	20	1.4,100	67
29	Dec/8	14	85.58	88.65	89.73(0.15)	90.83(0.16)	91.25(0.18)	91.62	1.4	15	31(1.3)	50	[5]	[13]	[4]	86	108	UT	0.3	OpenLong	(6)	6	4	0	20	1.5,98	67
30	Dec/8	13	85.58	88.65	89.6(0.17)	90.68(0.21)	91.08(0.25)	91.53	1.4	15	29(1.5)	50	[6]	[17]	[9]	86	115	UT	0.4	OpenLong	(5)	9	22	-2	20	1.6,96	67

31	Dec/8	12	85.58	88.65	89.45(0.14)	90.49(0.24)	90.85(0.25)	90.96	1.3	15	28(1.2)	50	[5]	[17]	[-1]	79	94	CR	0.1	OpenShort	(5)	9	0	0	-12	1.3,96	67
32	Dec/8	11	85.58	88.65	89.32(0.09)	90.28(0.4)	90.62(0.15)	90.96	1.3	15	27(1.5)	50	[3]	[16]	[-4]	86	129	CR	0.3	OpenShort	(5)	5	-8	7	-20	1.5,98	67
33	Dec/8	10	85.58	88.65	89.24(0.12)	89.92(0.45)	90.48(0.08)	91.18	1.3	15	25(1.5)	50	[4]	[15]	[8]	91	121	UT	0.7	OpenLong	(4)	3	15	13	8	1.8,96	67
34	Dec/8	9	85.58	88.65	89.14(0.03)	89.52(0.3)	90.41(0.14)	90.79	1.2	15	24(-0.2)	50	[1]	[13]	[9]	79	196	UT	0.4	HoldLong?	(4)	5	16	3	20	1.7,86	67
35	Dec/7	15	84.86	87.97	89.11(-0.03)	89.26(0.2)	90.28(0.17)	90.38	1.3	12	24(-1.4)	50	[-1]	[11]	[10]	65	211	UR	0.1	SmallShort?	(0)	6	22	-4	20	1.3,82	67

36	Dec/7	14	84.86	87.97	89.14(-0.06)	89.08(0.08)	90.13(0.22)	89.81	1.2	12	25(-0.9)	45	[-2]	[10]	[-2]	51	190	RG	-0.3	Wait	(-3)	8	-18	1	20	0.6,86	67
37	Dec/7	13	84.86	87.97	89.19(-0.02)	89.01(0.2)	89.93(0.65)	90.26	1.3	12	26(-0.9)	50	[-1]	[27]	[1]	70	295	UR	0.3	SmallShort	(-1)	22	-22	21	20	1,95	67
38	Dec/7	12	84.86	87.97	89.21(-0.01)	88.84(0.23)	89.35(0.81)	90.81	1.4	12	27(0.4)	50	[-0]	[34]	[24]	78	384	UR	1.3	SmallShort	(0)	28	25	40	20	1.4,93	67
39	Dec/7	11	84.86	87.97	89.22(-0.02)	88.63(0.13)	88.63(0.46)	90.16	1.3	12	27(-0.5)	50	[-1]	[20]	[22]	47	240	UR	1.4	SmallShort	(-1)	16	22	47	20	0.9,74	67
40	Dec/7	10	84.86	87.97	89.24(-0.05)	88.52(0.13)	88.23(0.22)	89.61	1.2	12	27(-0.3)	50	[-2]	[11]	[21]	7	142	UR	1.2	SmallShort	(-2)	8	32	36	20	0.3,49	67

41	Dec/7	9	84.86	87.97	89.29(-0.07)	88.41(0.05)	88.03(-0.06)	88.81	1	12	28(0.1)	50	[-2]	[0]	[24]	-41	4	UR	0.7	SmallShort?	(-4)	-2	59	12	20	-0.4,19	67
42	Dec/4	15	84.43	87.46	89.35(-0.13)	88.37(-0.22)	88.09(-0.26)	87.35	0.7	13	27(-0.5)	25	[-4]	[-12]	[-3]	-94	-158	RG	-0.7	Wait?	(-6)	-9	6	-10	-20	-1.8,1	60
43	Dec/4	14	84.43	87.46	89.47(-0.22)	88.56(-0.22)	88.32(-0.36)	87.21	0.7	13	28(2)	-15	[-8]	[-16]	[-20]	-100	-123	DT	-1	HoldShort	(-5)	-12	-38	-15	-20	-2.1,3	60
44	Dec/4	13	84.43	87.46	89.67(-0.17)	88.75(-0.24)	88.64(-0.18)	88.15	0.9	13	26(0.2)	15	[-6]	[-10]	[-7]	-77	-48	RG	-0.5	Wait	(-6)	-6	-20	-2	0	-1.5,11	60
45	Dec/4	12	84.43	87.46	89.82(-0.15)	88.97(-0.25)	88.8(0.02)	88.66	1.1	13	26(-2)	25	[-5]	[-3]	[-2]	-65	20	RG	-0.1	Wait	(-5)	1	-16	3	20	-1.1,13	60

46	Dec/4	11	84.43	87.46	89.96(-0.18)	89.19(-0.21)	88.78(0.14)	89.07	1.2	13	28(-1.4)	45	[-6]	[2]	[11]	-56	107	UR	0.3	SmallShort	(-5)	5	22	6	20	-0.8,14	60
47	Dec/4	10	84.43	87.46	90.12(-0.19)	89.38(-0.23)	88.65(-0.17)	88.53	1	13	29(0.8)	15	[-6]	[-9]	[-4]	-72	-38	RG	-0.1	Wait	(-7)	-6	-10	7	-17	-1.4,13	60
48	Dec/4	9	84.43	87.46	90.29(-0.16)	89.59(-0.24)	88.8(-0.08)	88.78	1.1	13	28(0.9)	15	[-5]	[-6]	[-8]	-73	-37	RG	-0	Wait?	(-7)	-3	-8	-24	-12	-1.4,12	60
49	Dec/3	15	83.89	87.05	90.44(-0.13)	89.8(-0.17)	88.87(-0.29)	88.99	1.2	15	27(0.5)	30	[-4]	[-11]	[-0]	-75	-103	RG	0.1	Wait?	(-5)	-10	18	-25	-20	-1.3,8	61
50	Dec/3	14	83.89	87.05	90.56(0.02)	89.96(-0.23)	89.13(-0.53)	88.53	1.1	15	27(-1.3)	35	[1]	[-19]	[-9]	-92	-367	DR	-0.5	HoldShort	(-6)	-18	4	-31	-20	-1.8,3	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI