Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2020



LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)


One month low (close): $55.7100      One month high (close): $60.1100

LVS Daily Change: -0.39%   Daily StdDev 2.58%   LVS EMA_5_Trend: -0.83%   10Minute StdDev: $0

Latest Price :  $56.53(-0.39%)

Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)   Thu. Dec 10, 2020($0)   Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)  

LVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.53%(42%)   Avg negative next hour return: -0.3%(58%)
     Mon. Dec. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1412   57.52  57.89  57.29(-0.08 56.82(-0.11 56.97(0.0656.94-0.5    146(-2.6)10[-3][-1][6]-3338RG-0.1Wait    (-3)29020-0.7,3551

Daily Trend: %
Up Forces: 57.89(daily_ema_10 1.67%)  
Down Forces: 56.82(hourly_sma_10 -0.21%)  
Support Levels:
Resistance Levels: 57.29(weak_hourly_sma_20 0.61%)   57.52(daily_ema_20 1.02%)  
 
2Dec/1411   57.52  57.89  57.34(-0.12 56.88(-0.16 56.93(0.0656.8-0.7    148(-1.2)-15[-5][-2][-5]-3650DT-0.2OpenShort    (-4)2-24914-1,3951
3Dec/1410   57.52  57.89  57.41(-0.09 56.97(-0.09 56.89(0.2457.16-0.3    150(-2.4)15[-4][7][7]-25113UR0.5SmallShort    (-3)9-11720-0.5,3851
4Dec/149   57.52  57.89  57.46(-0.11 57.02(-0.11 56.76(0.1857.18-0.3    152(-3.2)20[-4][4][15]-34111UR0.7SmallShort?    (-4)7261920-0.5,2951
5Dec/1115   57.61  57.84  57.52(-0.15 57.08(-0.19 56.66(-0.0256.79-0.8    255(-1)5[-6][-6][4]-6418RG0.2Wait?    (-5)-13150-1.2,1656
 
6Dec/1114   57.61  57.84  57.61(-0.15 57.19(-0.22 56.67(-0.2856.74-0.8    256(-0.3)-5[-6][-16][4]-76-68RG0.1Wait    (-6)-11911-12-1.4,956
7Dec/1113   57.61  57.84  57.7(-0.18 57.32(-0.2 56.83(-0.3756.61-0.9    256(2.5)-20[-7][-20][1]-92-103DP-0.4OpenShort    (-6)-1496-20-1.8,356
8Dec/1112   57.61  57.84  57.8(-0.19 57.44(-0.2 57.04(-0.4456.47-1    254(5.5)-45[-7][-23][-12]-108-148DT-1HoldShort    (-8)-17-14-7-20-2.3,056
9Dec/1111   57.61  57.84  57.91(-0.17 57.55(-0.22 57.29(-0.3956.68-0.9    248(4.7)-40[-7][-21][-11]-108-136DT-1.2HoldShort    (-7)-15-13-12-20-2.3,056
10Dec/1110   57.61  57.84  58.01(-0.17 57.68(-0.15 57.51(-0.3556.87-0.7    244(6.8)-50[-7][-18][-22]-109-116DT-1.3HoldShort    (-6)-14-43-14-20-2.4,156
 
11Dec/119   57.61  57.84  58.11(-0.07 57.76(-0.06 57.71(-0.1657.52-0.1    237(-1.7)0[-3][-8][-6]-86-68RG-0.5Wait?    (-5)-6-10-10-14-1.5,256
12Dec/1015   57.57  57.85  58.15(-0.12 57.79(-0.11 57.8(-0.0557.670.1    239(2)-15[-5][-5][-1]-7128DT-0.3OpenShort?    (-3)-2-2-59-1.1,746
13Dec/1014   57.57  57.85  58.22(-0.1 57.85(-0.1 57.83(0.0257.70.1    237(-0.2)-10[-4][-2][-3]-6718DT-0.3OpenShort    (-5)1-6-30-1.2,1346
14Dec/1013   57.57  57.85  58.28(-0.09 57.91(-0.08 57.82(-0.0357.80.2    237(0.1)-5[-4][-3][0]-574RG-0Wait    (-3)-1-482-1.1,2146
15Dec/1012   57.57  57.85  58.33(-0.09 57.96(-0.11 57.84(0.0457.860.2    237(0.2)5[-4][-1][1]-5723RG0Wait    (-4)2-81316-1.1,2146
 
16Dec/1011   57.57  57.85  58.38(-0.08 58.03(-0.08 57.82(0.0657.990.4    237(-0.4)15[-3][0][7]-5828UR0.4SmallShort    (-3)2131010-0.9,1546
17Dec/1010   57.57  57.85  58.43(-0.09 58.08(-0.15 57.79(-0.1457.80.2    237(1.6)15[-4][-9][5]-80-52RG0Wait    (-4)-51063-1.5,846
18Dec/109   57.57  57.85  58.48(-0.1 58.17(-0.17 57.87(-0.2157.650.1    235(2.4)-10[-4][-12][-7]-96-90DT-0.5OpenShort?    (-5)-8-161-20-2,446
19Dec/915   57.56  57.8  58.54(-0.1 58.27(-0.13 57.99(-0.1557.90.3    133(-4.9)5[-4][-9][2]-89-44RG-0.2Wait?    (-3)-69-2-14-1.7,453
20Dec/914   57.56  57.8  58.6(-0.18 58.35(-0.17 58.08(-0.2657.760.2    138(0.4)-30[-7][-15][-6]-98-24DT-0.7HoldShort    (-5)-10-5-7-20-1.9,053
 
21Dec/913   57.56  57.8  58.71(-0.14 58.45(-0.1 58.23(-0.2457.830.2    137(0.8)-35[-5][-12][-14]-100-68DT-0.9CloseShort    (-6)-9-27-8-20-2,053
22Dec/912   57.56  57.8  58.79(-0.13 58.51(-0.13 58.37(-0.1658.240.6    137(-1.6)-25[-5][-10][-2]-832DT-0.3HoldShort    (-5)-60-7-5-1.3,053
23Dec/911   57.56  57.8  58.87(-0.12 58.59(-0.1 58.46(-0.1458.240.6    138(-0.3)-10[-5][-8][-4]-78-23DT-0.5HoldShort    (-5)-5-5-4-19-1.4,753
24Dec/910   57.56  57.8  58.94(-0.12 58.65(-0.1 58.54(-0.1358.320.6    139(1.2)-15[-5][-8][-7]-76-20DT-0.5OpenShort    (-5)-5-14-7-20-1.4,953
25Dec/99   57.56  57.8  59.01(-0.07 58.71(-0.05 58.62(-0.0858.530.8    137(0.8)0[-3][-5][-0]-61-30RG-0.2Wait?    (-4)-31-1-5-1.1,1753
 
26Dec/815   57.58  57.8  59.05(-0.08 58.74(-0.06 58.67(0.0458.510.8    237(1.8)-5[-3][1][-6]-652RG-0.4Wait?    (-3)2-13-1-15-1.3,1854
27Dec/814   57.58  57.8  59.05(-0)  58.77(-0.05 58.65(-0.158.710.9    235(0.6)20[0][-4][2]-54-96RG0.1Wait    (-3)-452-3-0.9,1954
28Dec/813   57.58  57.8  59.1(-0.06 58.8(-0.03 58.71(-0.0858.640.9    234(0.3)10[-2][-3][1]-57-40RG-0.2Wait    (-1)-3-312-3-1.1,2154
29Dec/812   57.58  57.8  59.13(-0.08 58.81(-0.08 58.75(-0.0858.690.9    234(1)-5[-3][-4][-3]-62-9RG-0.1Wait    (-2)-3-6-2-7-1.1,1654
30Dec/811   57.58  57.8  59.18(-0.04 58.85(-0.19 58.79(-0.0258.791    233(0.8)30[-2][-4][11]-60-36RG0Wait    (-3)-125320-1,1554
 
31Dec/810   57.58  57.8  59.2(-0.08 58.96(-0.2 58.8(-0.1758.40.7    232(2.3)-20[-3][-10][-17]-94-100DT-1OpenShort    (-3)-7-40-11-20-2.1,954
32Dec/89   57.58  57.8  59.25(0.03 59.08(-0.11 58.9(0.0259.021.2    230(-0.3)40[1][-0][5]-57-64UT0.3OpenLong?    (-1)19017-0.7,1154
33Dec/715   57.54  57.61  59.23(-0.01 59.14(-0.15 58.89(0.0358.871.1    530(-9.9)30[-0][0][-2]-69-41RG-0.1Wait?    (1)1-1-6-5-1,651
34Dec/714   57.54  57.61  59.24(0.1 59.23(-0.14 58.88(-0.0658.891.2    540(-6.8)50[4][-2][-2]-62-176DR0OpenShort    (0)-23-8-14-0.7,651
35Dec/713   57.54  57.61  59.18(0.09 59.31(-0.1 58.92(-0.3358.851.1    547(-3.9)40[3][-12][-5]-57-234DR-0.1OpenShort    (3)-13-1-14-20-0.6,851
 
36Dec/712   57.54  57.61  59.13(0.07 59.37(-0.09 59.12(-0.2458.871.1    551(-3.3)30[3][-8][-9]-51-172DR-0.4OpenShort    (4)-9-5-26-20-0.4,951
37Dec/711   57.54  57.61  59.09(0.08 59.42(0.02 59.26(-0.2458.951.2    554(-5)25[3][-6][-8]-37-163DR-0.5OpenShort    (3)-98-36-20-0.2,1851
38Dec/710   57.54  57.61  59.04(0.09 59.41(-0.07 59.4(-0.3158.821.1    559(-8.7)25[3][-10][-15]-14-209DR-0.8OpenShort    (3)-12-17-28-20-0.3,4451
39Dec/79   57.54  57.61  58.99(0.17 59.45(-0.08 59.59(-0.1959.091.3    568(-12.4)20[7][-5][-21]28-199DR-0.6OpenShort?    (5)-7-48-15-200.1,7551
40Dec/415   57.25  57.3  58.89(0.28 59.5(0.09 59.71(0.1459.851.7    580(12.6)50[11][12][7]71-88UT0.1OpenLong?    (9)516-3201,9655
 
41Dec/414   57.25  57.3  58.72(0.24 59.44(0.04 59.63(0.0859.61.6    567(-2.1)50[9][8][-2]69-72CR-0HoldShort    (10)3-4-450.9,9655
42Dec/413   57.25  57.3  58.58(0.23 59.42(0.16 59.58(0.2959.661.6    570(-0.4)50[9][18][-2]7422CR0.1HoldShort    (10)11-51-31,9955
43Dec/412   57.25  57.3  58.45(0.23 59.32(0.13 59.41(0.1659.731.7    570(0.9)50[9][13][3]7927UT0.3HoldLong    (9)633201.2,9955
44Dec/411   57.25  57.3  58.32(0.23 59.24(0.32 59.32(0.0659.691.6    569(1.2)50[9][12][5]8013UT0.4OpenLong    (9)2156-151.3,9755
45Dec/410   57.25  57.3  58.19(0.22 59.05(0.28 59.29(0.0559.461.5    568(0.1)50[8][11][1]7211UT0.2OpenLong    (8)26-3-81.3,8955
 
46Dec/49   57.25  57.3  58.06(0.22 58.89(0.24 59.26(0.0159.371.4    568(-0.7)50[8][9][11]7011UT0.1OpenLong?    (8)037-831.3,8755
47Dec/315   56.88  57.1  57.93(0.21 58.75(0.13 59.25(0.0258.81.2    768(3.1)35[8][7][-13]62-56CR-0.4HoldShort?    (7)1-30-10-150.9,8961
48Dec/314   56.88  57.1  57.81(0.3 58.68(0.27 59.24(0.1259.261.4    765(-0.9)50[12][14][-1]80-25CR0OpenShort    (11)5-172781.3,9761
49Dec/313   56.88  57.1  57.64(0.33 58.52(0.4 59.17(0.659.531.6    766(2.5)50[13][35][12]93148UT0.3OpenLong    (13)231131201.7,10061
50Dec/312   56.88  57.1  57.45(0.29 58.29(0.49 58.82(0.5359.351.5    764(2.5)50[11][34][7]93169UT0.5OpenLong    (13)20131201.8,9861
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA