KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $7.8350 One month high (close): $14.9000

KNDI Daily Change: -7.5% Daily StdDev 9.84% KNDI EMA_5_Trend: -1.64% 10Minute StdDev: $0

Latest Price : $7.84(-7.5%)

Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -0.9

Sample size 31 Avg positive next hour return: 1.12%(45%) Avg negative next hour return: -2.11%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	9	10.21	8.35	8.47(-0.37)	8.37(-0.33)	8.38(-0.89)	8.1	-0.8	-16	8(-0.1)	-50	[-4]	[-13]	[-31]	-54	-298	DT	-1.4	OpenShort?	(-7)	-9	-46	-11	-20	-1.8,41	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.35(weak_daily_ema_10 3.09%) 8.37(hourly_sma_10 3.33%) 8.47(hourly_sma_20 4.57%)

2	Dec/11	15	10.21	8.54	8.5(-0.29)	8.4(0.17)	8.46(0.04)	8.44	-0.7	-15	8(0.1)	-50	[-3]	[-3]	[1]	5	195	DP	-0.1	OpenShort?	(-1)	0	-5	8	12	-0.3,62	37
3	Dec/11	14	10.21	8.54	8.52(-0.16)	8.39(0.2)	8.46(0.71)	8.48	-0.7	-15	8(-0.1)	-40	[-2]	[4]	[11]	-3	250	UR	0.1	SmallShort	(-4)	7	8	11	20	-0.2,52	37
4	Dec/11	13	10.21	8.54	8.53(-0.18)	8.37(-0.08)	8.4(0.12)	8.42	-0.7	-15	8(0)	-50	[-2]	[-4]	[-0]	-22	56	DT	0.1	OpenShort	(-1)	1	-5	9	0	-0.5,41	37
5	Dec/11	12	10.21	8.54	8.55(-0.07)	8.38(-0.07)	8.39(0.33)	8.46	-0.7	-15	8(0)	-35	[-1]	[-1]	[13]	-19	31	DP	0.3	OpenShort	(-1)	3	-1	23	20	-0.4,41	37

6	Dec/11	11	10.21	8.54	8.56(-0.02)	8.39(-0.14)	8.36(0.24)	8.47	-0.7	-15	8(0)	-30	[-0]	[-2]	[12]	-36	-40	DP	0.5	OpenShort	(-1)	3	3	11	20	-0.4,24	37
7	Dec/11	10	10.21	8.54	8.56(-0.15)	8.4(-0.12)	8.34(0.31)	8.45	-0.7	-15	8(-0.8)	-30	[-2]	[-2]	[18]	-50	73	DP	0.5	OpenShort	(-1)	3	35	10	20	-0.5,13	37
8	Dec/11	9	10.21	8.54	8.57(-0.52)	8.41(-0.48)	8.31(-0.43)	8.2	-0.8	-15	9(-1.2)	-50	[-5]	[-12]	[-18]	-87	-59	DT	-0.5	HoldShort?	(-3)	-4	-23	-2	-20	-1.6,3	37
9	Dec/10	15	10.16	9	8.61(-0.61)	8.45(-0.59)	8.35(-0.16)	8.37	-0.7	-10	10(0.4)	-50	[-6]	[-11]	[10]	-68	232	DP	0.1	OpenShort?	(-5)	-2	7	7	20	-0.9,5	30
10	Dec/10	14	10.16	9	8.66(-0.14)	8.5(-0.83)	8.36(-0.59)	8.32	-0.7	-10	10(0.4)	-50	[-1]	[-15]	[2]	-81	-399	DP	-0.2	OpenShort	(-7)	-6	-5	0	20	-1.3,2	30

11	Dec/10	13	10.16	9	8.67(-0.23)	8.57(-0.4)	8.41(-0.64)	8.36	-0.7	-10	9(0.2)	-50	[-2]	[-14]	[-7]	-81	-290	DT	-0.2	HoldShort	(-1)	-7	5	-2	-20	-1.3,2	30
12	Dec/10	12	10.16	9	8.69(-0.36)	8.6(-0.73)	8.46(-0.53)	8.32	-0.7	-10	9(-1.2)	-50	[-4]	[-15]	[-9]	-90	-218	DT	-0.6	HoldShort	(-3)	-5	-5	-9	-20	-1.6,0	30
13	Dec/10	11	10.16	9	8.72(-0.63)	8.66(-0.39)	8.5(-0.65)	8.36	-0.7	-10	10(0.2)	-50	[-6]	[-15]	[-20]	-82	14	DT	-0.5	HoldShort	(-4)	-7	-13	-11	-20	-1.3,1	30
14	Dec/10	10	10.16	9	8.78(-0.3)	8.69(-0.27)	8.56(-0.89)	8.46	-0.6	-10	10(-1.9)	-50	[-3]	[-16]	[-18]	-74	-290	DT	-0.4	OpenShort	(-7)	-9	-12	-10	-20	-1.2,6	30
15	Dec/10	9	10.16	9	8.81(0.4)	8.71(-0.19)	8.64(-1.05)	8.55	-0.6	-10	12(-1.8)	-50	[4]	[-15]	[-13]	-62	-901	DR	-0.3	OpenShort?	(-4)	-11	-11	-14	-20	-0.8,8	30

16	Dec/9	15	10.08	9.57	8.78(0.48)	8.73(0.11)	8.73(-0.17)	8.63	-0.5	-5	14(-0.5)	-15	[5]	[-4]	[-9]	-50	-638	DR	-0.3	OpenShort?	(5)	-2	13	-20	-20	-0.4,10	47
17	Dec/9	14	10.08	9.57	8.74(0.3)	8.72(-0.19)	8.74(-0.93)	8.53	-0.6	-5	14(-0.8)	-45	[3]	[-14]	[-14]	-45	-726	DR	-0.5	OpenShort	(4)	-10	-11	-24	-20	-0.5,18	47
18	Dec/9	13	10.08	9.57	8.71(0.27)	8.74(-0.44)	8.82(-0.13)	8.61	-0.5	-5	15(-0.8)	-30	[3]	[-7]	[-10]	-19	-384	DR	-0.5	OpenShort	(4)	-1	-32	-6	20	-0.2,36	47
19	Dec/9	12	10.08	9.57	8.69(0.53)	8.78(-0.52)	8.83(0.44)	8.86	-0.4	-5	16(-0.6)	10	[5]	[-1]	[3]	9	-179	RG	0.1	Wait	(5)	5	-20	-4	20	0.4,49	47
20	Dec/9	11	10.08	9.57	8.64(0.53)	8.83(0.65)	8.79(0.79)	9.02	-0.4	-5	16(-0.4)	50	[5]	[9]	[21]	27	140	UT	0.5	OpenLong	(8)	8	42	7	20	0.8,57	47

21	Dec/9	10	10.08	9.57	8.59(0.4)	8.77(-0.07)	8.72(0.27)	8.7	-0.5	-5	17(-0.8)	-30	[4]	[-0]	[-15]	0	-170	DR	-0	OpenShort	(4)	3	-27	-2	-20	0.2,45	47
22	Dec/9	9	10.08	9.57	8.56(0.65)	8.78(0.02)	8.7(0.57)	8.91	-0.4	-5	18(-0.2)	50	[7]	[4]	[22]	22	-49	UT	0.4	OpenLong?	(7)	6	33	4	20	0.7,54	47
23	Dec/8	15	9.98	10.11	8.5(0.37)	8.78(-0.87)	8.65(-0.86)	8.66	-0.5	-2	18(0.6)	10	[4]	[-17]	[8]	7	-340	RG	0	Wait?	(5)	-9	0	-2	20	0.3,49	54
24	Dec/8	14	9.98	10.11	8.47(0.35)	8.86(-0.43)	8.72(-1.59)	8.66	-0.5	-2	17(0)	-15	[4]	[-22]	[-6]	7	-460	DR	-0.1	OpenShort	(5)	-16	-3	-9	-20	0.4,47	54
25	Dec/8	13	9.98	10.11	8.44(0.26)	8.9(0.86)	8.86(0.39)	8.68	-0.4	-2	17(0.1)	-35	[3]	[5]	[-27]	11	130	CR	-0.4	HoldShort	(4)	4	15	-14	-20	0.5,48	54

26	Dec/8	12	9.98	10.11	8.42(0.12)	8.82(0.73)	8.83(-0.3)	8.57	-0.5	-2	17(0)	-50	[1]	[-4]	[-37]	14	4	DR	-0.5	OpenShort	(3)	-3	-14	-17	-20	0.3,56	54
27	Dec/8	11	9.98	10.11	8.41(0.22)	8.76(0.79)	8.86(-0.52)	8.68	-0.4	-2	17(0.1)	-45	[2]	[-5]	[-27]	35	11	DR	-0.4	OpenShort	(1)	-5	-44	6	-20	0.5,72	54
28	Dec/8	10	9.98	10.11	8.39(0.45)	8.69(1.12)	8.91(-0.89)	9.03	-0.3	-2	17(0.6)	-20	[5]	[-7]	[-9]	52	151	DR	0.2	OpenShort	(5)	-9	-38	0	20	1.3,69	54
29	Dec/8	9	9.98	10.11	8.35(0.75)	8.59(1.5)	8.99(0.6)	9.34	-0.2	-2	16(1.9)	50	[8]	[11]	[54]	65	643	UT	0.7	OpenLong?	(8)	6	112	-6	20	2.1,62	54
30	Dec/7	15	9.95	10.72	8.29(0.2)	8.46(0.52)	8.94(1.34)	8.5	-0.5	2	14(0.2)	-5	[2]	[14]	[-21]	17	374	CR	-1	HoldShort?	(3)	14	-30	-29	-20	0.5,54	59

31	Dec/7	14	9.95	10.72	8.27(0.21)	8.42(1.01)	8.82(1.9)	8.73	-0.4	2	14(0.4)	35	[2]	[22]	[-3]	52	807	CR	-0.2	HoldShort	(4)	19	-25	-9	20	1.1,74	59
32	Dec/7	13	9.95	10.72	8.25(0.43)	8.34(1.33)	8.66(2.17)	8.93	-0.3	2	14(1.1)	50	[4]	[27]	[2]	82	917	UT	0.7	OpenLong	(4)	22	-62	49	20	1.7,89	59
33	Dec/7	12	9.95	10.72	8.21(0.7)	8.23(1.86)	8.48(3.44)	9.45	-0.2	2	13(4.1)	50	[7]	[43]	[79]	103	1660	UT	2.6	HoldLong	(10)	35	47	56	20	3.3,70	59
34	Dec/7	11	9.95	10.72	8.15(0.51)	8.08(1.23)	8.2(2.63)	9.07	-0.3	2	9(3.6)	50	[5]	[31]	[105]	78	1263	UT	3.4	OpenLong	(6)	27	163	36	20	3.6,38	59
35	Dec/7	10	9.95	10.72	8.11(-0.12)	7.98(-0.4)	7.99(-0.25)	7.93	-0.7	2	5(-0.1)	0	[-1]	[-8]	[1]	-65	-167	RG	-0.4	Wait	(-1)	-3	4	-14	20	-1.2,15	59

36	Dec/7	9	9.95	10.72	8.11(0)	8.01(-0.65)	8.01(-0.08)	7.9	-0.7	2	5(-2.5)	0	[0]	[-7]	[-2]	-65	-288	DR	-0.7	OpenShort?	(-1)	-1	-20	-10	20	-1.5,23	59
37	Dec/4	15	10.01	11.08	8.12(0.46)	8.06(-0.4)	8.02(0.45)	8.04	-0.7	3	8(-0.9)	40	[5]	[-1]	[3]	-29	-418	RG	0.1	Wait?	(1)	5	-3	6	20	-0.4,31	61
38	Dec/4	14	10.01	11.08	8.08(-0.36)	8.09(-0.26)	7.98(0.23)	8.06	-0.7	3	9(-1.5)	0	[-4]	[-5]	[6]	-22	359	RG	0.3	Wait	(4)	2	4	8	20	-0.1,31	61
39	Dec/4	13	10.01	11.08	8.11(-0.48)	8.11(-0.03)	7.96(-0.18)	8.03	-0.7	3	10(-1.3)	-25	[-5]	[-8]	[-5]	-35	298	DT	0.2	OpenShort	(-3)	-2	0	-1	-20	-0.3,23	61
40	Dec/4	12	10.01	11.08	8.15(-0.51)	8.11(-0.27)	7.97(-0.55)	8.03	-0.7	3	11(-1.2)	-25	[-5]	[-13]	[2]	-47	185	DP	0.2	OpenShort	(-7)	-6	14	-6	-20	-0.4,13	61

41	Dec/4	11	10.01	11.08	8.19(-0.65)	8.13(-0.48)	8.01(-1.22)	7.93	-0.7	3	13(-1)	-50	[-7]	[-21]	[-11]	-45	-11	DT	-0.2	OpenShort	(-7)	-12	7	-16	-20	-0.7,23	61
42	Dec/4	10	10.01	11.08	8.24(-0.73)	8.17(-0.35)	8.11(-1.1)	7.88	-0.7	3	14(-0.4)	-50	[-7]	[-19]	[-19]	-33	-34	DT	-0.6	OpenShort	(-7)	-11	-10	-15	-20	-0.9,40	61
43	Dec/4	9	10.01	11.08	8.3(-0.59)	8.2(-0.31)	8.2(-0.74)	7.95	-0.7	3	14(-0.2)	-50	[-6]	[-15]	[-18]	-29	-58	DT	-0.6	OpenShort?	(-8)	-8	-20	-13	-20	-0.9,44	61
44	Dec/3	15	10.07	11.73	8.35(-0.44)	8.23(-0.06)	8.26(0.1)	8.09	-0.7	8	14(-4.3)	-10	[-5]	[-3]	[-12]	2	114	DT	-0.4	OpenShort?	(-5)	1	-19	2	-20	-0.6,67	62
45	Dec/3	14	10.07	11.73	8.39(-1.01)	8.24(0.14)	8.26(0)	8.23	-0.6	8	18(-3.6)	-40	[-10]	[-4]	[-11]	11	711	DT	-0	OpenShort	(-5)	0	-23	8	-20	-0.3,68	62

46	Dec/3	13	10.07	11.73	8.48(-0.97)	8.23(0.65)	8.25(0.26)	8.4	-0.6	8	22(-3.8)	5	[-10]	[1]	[10]	11	837	UR	0.2	SmallShort	(-11)	3	10	12	20	-0.1,63	62
47	Dec/3	12	10.07	11.73	8.56(-1.24)	8.18(1.31)	8.23(0.4)	8.33	-0.6	8	26(-3.4)	-30	[-13]	[5]	[-7]	-4	931	RG	0.1	Wait	(-13)	4	11	8	-20	-0.3,54	62
48	Dec/3	11	10.07	11.73	8.67(-1.28)	8.07(-0.45)	8.2(0.12)	8.25	-0.6	8	29(-4.4)	25	[-13]	[-7]	[28]	-12	694	RG	0.1	Wait	(-14)	1	28	-4	20	-0.5,51	62
49	Dec/3	10	10.07	11.73	8.78(-1.75)	8.11(-0.93)	8.19(-0.35)	8.05	-0.7	8	34(-3.6)	-20	[-18]	[-15]	[0]	-24	653	DT	-0.1	OpenShort	(-17)	-4	-23	-8	20	-0.7,44	62
50	Dec/3	9	10.07	11.73	8.94(-1.65)	8.19(-0.75)	8.22(0.16)	8.22	-0.6	8	37(-6.6)	5	[-17]	[-9]	[11]	-28	700	RG	0	Wait?	(-20)	2	-11	-9	20	-0.7,40	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI