|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $74.1900 One month high (close): $82.6900
BMRN Daily Change: 4.06% Daily StdDev 1.85% BMRN EMA_5_Trend: 1.15% 10Minute StdDev: $2.6242
Latest Price : $82.69(4.06%) | Wed. Dec 16, 2020($2.7) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($2.4) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.9) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.5)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.4
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 78.18 | 79.1 | 79.04(0.44) | 80.71(0.57) | 83.01(1.01) | 83.38 | 2.7 | | 9 | 128(7.9) | 50 | [24] | [79] | [-10] | 91 | 355 | CR | 0.2 | OpenShort | | (25) | 55 | -50 | -10 | 20 | 1.8,96 | 65 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -4.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.71(hourly_sma_10 -3.2%) 79.1(daily_ema_10 -5.13%) 79.04(hourly_sma_20 -5.21%) 78.18(daily_ema_20 -6.24%)
Resistance Levels:
|
| | | 2 | Dec/14 | 12 | 78.18 | 79.1 | 78.7(0.51) | 80.25(0.73) | 82.18(1.43) | 84.18 | 3.1 | | 9 | 120(18.4) | 50 | [28] | [107] | [33] | 110 | 541 | UT | 0.9 | HoldLong | | (27) | 77 | 57 | -6 | 20 | 2.4,100 | 65 | | 3 | Dec/14 | 11 | 78.18 | 79.1 | 78.3(0.41) | 79.67(0.69) | 81.02(1.29) | 83.28 | 2.7 | | 9 | 102(18.7) | 50 | [22] | [97] | [33] | 115 | 548 | UT | 1.2 | HoldLong | | (25) | 70 | 54 | 10 | 20 | 2.6,100 | 65 | | 4 | Dec/14 | 10 | 78.18 | 79.1 | 77.98(0.32) | 79.13(0.65) | 79.99(1.13) | 82.43 | 2.2 | | 9 | 83(18.7) | 50 | [17] | [86] | [31] | 120 | 532 | UT | 1.5 | HoldLong | | (19) | 61 | 43 | 23 | 20 | 2.8,100 | 65 | | 5 | Dec/14 | 9 | 78.18 | 79.1 | 77.73(0.24) | 78.62(0.54) | 79.09(0.86) | 81.76 | 1.9 | | 9 | 64(19) | 50 | [13] | [67] | [73] | 127 | 493 | UT | 2.2 | HoldLong? | | (16) | 47 | 166 | 28 | 20 | 3.3,94 | 65 | | | | |
| 6 | Dec/11 | 15 | 77.9 | 78.66 | 77.54(0.04) | 78.19(0.21) | 78.41(0.1) | 79.24 | 0.8 | | 5 | 45(-5.3) | 50 | [2] | [12] | [25] | 86 | 203 | UT | 1 | HoldLong? | | (5) | 5 | 56 | 13 | 20 | 2,86 | 62 | | 7 | Dec/11 | 14 | 77.9 | 78.66 | 77.54(-0) | 78.02(0.19) | 78.33(0.01) | 78.4 | 0.3 | | 5 | 50(0.1) | 15 | [-0] | [6] | [5] | 52 | 112 | UR | 0.1 | SmallShort | | (-1) | 1 | 18 | -5 | -9 | 1.1,74 | 62 | | 8 | Dec/11 | 13 | 77.9 | 78.66 | 77.51(-0.02) | 77.87(0.19) | 78.32(0.08) | 78.13 | 0.1 | | 5 | 50(-0.7) | 15 | [-1] | [9] | [1] | 44 | 122 | UR | -0.2 | SmallShort | | (-2) | 4 | 13 | -10 | -15 | 0.8,74 | 62 | | 9 | Dec/11 | 12 | 77.9 | 78.66 | 77.53(-0.02) | 77.72(0.19) | 78.26(0.14) | 77.94 | 0 | | 5 | 51(-1) | -5 | [-1] | [12] | [-11] | 46 | 107 | RG | -0.4 | Wait | | (-2) | 8 | -27 | -1 | -18 | 0.5,83 | 62 | | 10 | Dec/11 | 11 | 77.9 | 78.66 | 77.53(-0) | 77.57(0.26) | 78.15(0.22) | 78.35 | 0.3 | | 5 | 52(-0.1) | 15 | [-0] | [19] | [-7] | 66 | 157 | CR | 0.2 | HoldShort | | (-1) | 12 | -31 | 16 | 13 | 1,91 | 62 | | | | |
| 11 | Dec/11 | 10 | 77.9 | 78.66 | 77.55(0.03) | 77.37(0.3) | 77.98(0.34) | 78.82 | 0.6 | | 5 | 52(1.7) | 50 | [2] | [27] | [20] | 75 | 217 | UT | 1 | OpenLong | | (2) | 18 | 31 | 25 | 20 | 1.5,87 | 62 | | 12 | Dec/11 | 9 | 77.9 | 78.66 | 77.55(-0) | 77.14(0.28) | 77.72(0.38) | 78.35 | 0.3 | | 5 | 50(-0.5) | 50 | [-0] | [28] | [19] | 48 | 207 | UR | 0.8 | SmallShort? | | (0) | 20 | 35 | 18 | 20 | 1,73 | 62 | | 13 | Dec/10 | 15 | 77.76 | 78.73 | 77.53(-0.04) | 76.92(0.11) | 77.42(0.31) | 77.84 | 0.1 | | 5 | 51(-1.1) | 45 | [-2] | [19] | [17] | 18 | 160 | UR | 0.5 | SmallShort? | | (-2) | 17 | 31 | 12 | 20 | 0.4,58 | 61 | | 14 | Dec/10 | 14 | 77.76 | 78.73 | 77.56(-0.04) | 76.92(0) | 77.18(0.23) | 77.38 | -0.2 | | 5 | 52(-0.5) | 30 | [-2] | [12] | [4] | -1 | 81 | UR | 0.2 | SmallShort | | (-4) | 12 | -8 | 17 | 20 | -0.2,54 | 61 | | 15 | Dec/10 | 13 | 77.76 | 78.73 | 77.59(-0.05) | 76.84(-0.07) | 77(0.31) | 77.5 | -0.2 | | 5 | 53(-1.3) | 35 | [-3] | [14] | [9] | -6 | 122 | UR | 0.6 | SmallShort | | (-2) | 17 | -1 | 22 | 20 | -0.1,47 | 61 | | | | |
| 16 | Dec/10 | 12 | 77.76 | 78.73 | 77.63(-0.06) | 76.89(-0.14) | 76.76(0.26) | 77.51 | -0.2 | | 5 | 54(-2.3) | 50 | [-3] | [9] | [24] | -19 | 108 | UR | 0.9 | SmallShort | | (-2) | 14 | 42 | 20 | 20 | -0.1,34 | 61 | | 17 | Dec/10 | 11 | 77.76 | 78.73 | 77.68(-0.12) | 77(-0.2) | 76.56(0.18) | 76.89 | -0.6 | | 5 | 56(-2.4) | 25 | [-7] | [3] | [11] | -53 | 70 | UR | 0.4 | SmallShort | | (-6) | 10 | 19 | 13 | 20 | -0.9,20 | 61 | | 18 | Dec/10 | 10 | 77.76 | 78.73 | 77.77(-0.18) | 77.16(-0.22) | 76.42(-0.1) | 76.61 | -0.7 | | 5 | 59(0.6) | -10 | [-10] | [-14] | [4] | -72 | 11 | DP | 0.2 | OpenShort | | (-8) | -5 | 7 | 8 | -1 | -1.3,11 | 61 | | 19 | Dec/10 | 9 | 77.76 | 78.73 | 77.91(-0.16) | 77.33(-0.25) | 76.49(-0.24) | 76.5 | -0.8 | | 5 | 58(0.7) | -5 | [-9] | [-22] | [6] | -80 | -77 | RG | 0 | Wait? | | (-9) | -13 | 15 | 13 | -17 | -1.6,10 | 61 | | 20 | Dec/9 | 15 | 77.69 | 78.78 | 78.04(-0.2) | 77.52(-0.28) | 76.67(-0.46) | 76.29 | -0.9 | | 4 | 57(5) | -50 | [-11] | [-36] | [-9] | -92 | -132 | DT | -0.4 | OpenShort? | | (-10) | -25 | -16 | 5 | -20 | -1.9,6 | 61 | | | | |
| 21 | Dec/9 | 14 | 77.69 | 78.78 | 78.19(-0.18) | 77.74(-0.23) | 77.03(-0.52) | 76.53 | -0.7 | | 4 | 52(3.9) | -30 | [-10] | [-37] | [3] | -95 | -160 | DP | -0.6 | OpenShort | | (-10) | -28 | 23 | -2 | -20 | -2,5 | 61 | | 22 | Dec/9 | 13 | 77.69 | 78.78 | 78.33(-0.2) | 77.92(-0.28) | 77.43(-0.59) | 76.2 | -0.9 | | 4 | 48(8.1) | -50 | [-11] | [-42] | [-28] | -120 | -217 | DT | -1.6 | HoldShort | | (-11) | -31 | -52 | -21 | -20 | -2.8,0 | 61 | | 23 | Dec/9 | 12 | 77.69 | 78.78 | 78.49(-0.17) | 78.14(-0.19) | 77.89(-0.36) | 76.96 | -0.5 | | 4 | 40(4.3) | -50 | [-9] | [-27] | [-20] | -108 | -108 | DT | -1.4 | HoldShort | | (-9) | -19 | -30 | -27 | -20 | -2.4,2 | 61 | | 24 | Dec/9 | 11 | 77.69 | 78.78 | 78.62(-0.14) | 78.29(-0.08) | 78.17(-0.26) | 77.4 | -0.2 | | 4 | 36(3.7) | -40 | [-7] | [-19] | [-22] | -88 | -84 | DT | -1.3 | OpenShort | | (-7) | -14 | -43 | -17 | -20 | -2.1,15 | 61 | | 25 | Dec/9 | 10 | 77.69 | 78.78 | 78.73(-0.08) | 78.35(-0.01) | 78.37(-0.1) | 78.04 | 0.2 | | 4 | 32(1.2) | -20 | [-4] | [-8] | [-14] | -57 | -35 | DT | -0.6 | OpenShort | | (-6) | -5 | -34 | -3 | -20 | -1.3,26 | 61 | | | | |
| 26 | Dec/9 | 9 | 77.69 | 78.78 | 78.79(-0.04) | 78.36(0.01) | 78.45(0.05) | 78.55 | 0.5 | | 4 | 31(0.2) | 15 | [-2] | [1] | [4] | -28 | 23 | UR | 0.2 | SmallShort? | | (-3) | 3 | 4 | 7 | 14 | -0.5,35 | 61 | | 27 | Dec/8 | 15 | 77.7 | 79 | 78.82(-0.04) | 78.35(-0.05) | 78.41(0.03) | 78.49 | 0.5 | | 9 | 31(0.3) | 50 | [-2] | [1] | [5] | -38 | 8 | UR | 0.2 | SmallShort? | | (-2) | 2 | 8 | 4 | 20 | -0.7,30 | 58 | | 28 | Dec/8 | 14 | 77.7 | 79 | 78.85(-0.03) | 78.39(-0.12) | 78.39(-0.03) | 78.37 | 0.4 | | 9 | 31(0.4) | 50 | [-2] | [-4] | [1] | -48 | -37 | RG | -0 | Wait | | (-2) | -2 | -3 | 1 | 17 | -1,27 | 58 | | 29 | Dec/8 | 13 | 77.7 | 79 | 78.87(-0.01) | 78.48(-0.09) | 78.41(0.11) | 78.41 | 0.4 | | 9 | 30(0.6) | 50 | [-1] | [4] | [2] | -48 | -22 | UR | 0 | SmallShort | | (-2) | 6 | 1 | 5 | 13 | -1,27 | 58 | | 30 | Dec/8 | 12 | 77.7 | 79 | 78.88(-0.04) | 78.55(-0.13) | 78.33(0.07) | 78.4 | 0.4 | | 9 | 30(0.6) | 50 | [-2] | [1] | [3] | -50 | 1 | UR | 0.1 | SmallShort | | (0) | 4 | 2 | 5 | 14 | -1,25 | 58 | | | | |
| 31 | Dec/8 | 11 | 77.7 | 79 | 78.91(-0.05) | 78.65(-0.12) | 78.27(-0.04) | 78.38 | 0.4 | | 9 | 29(0.1) | 40 | [-3] | [-5] | [4] | -51 | -28 | RG | 0.2 | Wait | | (-3) | -2 | 1 | 19 | 3 | -1.1,27 | 58 | | 32 | Dec/8 | 10 | 77.7 | 79 | 78.95(-0.06) | 78.74(-0.13) | 78.3(-0.12) | 78.37 | 0.4 | | 9 | 29(-1.1) | 25 | [-3] | [-10] | [-2] | -64 | -39 | RG | 0.2 | Wait | | (-3) | -7 | -9 | 12 | -13 | -1.3,19 | 58 | | 33 | Dec/8 | 9 | 77.7 | 79 | 79(-0.09) | 78.84(-0.14) | 78.4(-0.2) | 78.5 | 0.5 | | 9 | 30(-0.3) | 35 | [-5] | [-15] | [12] | -64 | -18 | RG | 0.2 | Wait? | | (-3) | -11 | 35 | 0 | 0 | -1,11 | 58 | | 34 | Dec/7 | 15 | 77.53 | 78.85 | 79.07(-0.11) | 78.95(-0.2) | 78.56(-0.27) | 77.98 | 0.3 | | 8 | 30(4.5) | -0 | [-6] | [-20] | [-11] | -108 | -96 | RG | -1.2 | SmallLong? | | (-7) | -15 | -10 | -25 | -20 | -2.3,0 | 55 | | 35 | Dec/7 | 14 | 77.53 | 78.85 | 79.16(-0.1) | 79.11(-0.15) | 78.77(-0.33) | 78.14 | 0.4 | | 8 | 26(3.6) | -15 | [-5] | [-22] | [-18] | -99 | -113 | DT | -1.5 | OpenShort | | (-5) | -18 | -25 | -36 | -20 | -2.4,11 | 55 | | | | |
| 36 | Dec/7 | 13 | 77.53 | 78.85 | 79.24(-0.07) | 79.23(-0.08) | 79.03(-0.2) | 78.51 | 0.6 | | 8 | 22(2) | -5 | [-4] | [-13] | [-15] | -65 | -71 | RG | -1.4 | SmallLong | | (-5) | -11 | -24 | -18 | -20 | -2,35 | 55 | | 37 | Dec/7 | 12 | 77.53 | 78.85 | 79.29(-0.05) | 79.29(-0.02) | 79.19(-0.11) | 78.87 | 0.8 | | 8 | 20(-0.1) | 5 | [-3] | [-6] | [-15] | -32 | -27 | RG | -0.9 | SmallLong | | (-3) | -6 | -27 | -16 | -20 | -1.2,48 | 55 | | 38 | Dec/7 | 11 | 77.53 | 78.85 | 79.33(-0.03) | 79.3(0.05) | 79.28(-0.08) | 79.28 | 1 | | 8 | 20(-2.1) | 35 | [-2] | [-2] | [4] | 8 | -0 | RG | 0 | Wait | | (-1) | -4 | 15 | -0 | -9 | -0.1,60 | 55 | | 39 | Dec/7 | 10 | 77.53 | 78.85 | 79.36(-0.06) | 79.26(0.06) | 79.34(-0.13) | 79.06 | 0.9 | | 8 | 22(0.1) | 10 | [-3] | [-5] | [-13] | -11 | -11 | RG | -0.7 | Wait | | (-3) | -7 | -25 | -10 | -20 | -0.8,59 | 55 | | 40 | Dec/7 | 9 | 77.53 | 78.85 | 79.41(-0.02) | 79.21(0.06) | 79.45(0.04) | 79.43 | 1.1 | | 8 | 22(0) | 35 | [-1] | [5] | [2] | 15 | 31 | UR | -0.1 | SmallShort? | | (-3) | 2 | 8 | -5 | 6 | 0.1,62 | 55 | | | | |
| 41 | Dec/4 | 15 | 77.46 | 78.67 | 79.42(-0.01) | 79.16(0.01) | 79.42(0.03) | 79.3 | 1.1 | | 10 | 22(-0.1) | 45 | [-1] | [4] | [-1] | 9 | -3 | RG | -0.3 | Wait? | | (-2) | 2 | -3 | -3 | 9 | -0.3,66 | 57 | | 42 | Dec/4 | 14 | 77.46 | 78.67 | 79.42(-0) | 79.15(-0.02) | 79.4(0.09) | 79.34 | 1.1 | | 10 | 22(-0.3) | 50 | [-0] | [7] | [-2] | 18 | 13 | CR | -0.2 | HoldShort | | (-1) | 5 | -16 | 9 | 19 | -0.2,73 | 57 | | 43 | Dec/4 | 13 | 77.46 | 78.67 | 79.43(0.03) | 79.16(-0.04) | 79.33(0.18) | 79.59 | 1.3 | | 10 | 23(-1.7) | 50 | [2] | [11] | [7] | 29 | 35 | UT | 0.7 | OpenLong | | (2) | 10 | 1 | 19 | 20 | 0.4,69 | 57 | | 44 | Dec/4 | 12 | 77.46 | 78.67 | 79.41(0.06) | 79.19(-0.02) | 79.19(0.28) | 79.58 | 1.3 | | 10 | 24(-1.3) | 50 | [3] | [18] | [13] | 17 | 30 | UT | 1 | OpenLong | | (2) | 15 | 18 | 23 | 20 | 0.4,57 | 57 | | 45 | Dec/4 | 11 | 77.46 | 78.67 | 79.36(0.03) | 79.21(-0.05) | 78.97(0.08) | 79.31 | 1.1 | | 10 | 26(-1.4) | 50 | [2] | [6] | [7] | -10 | -19 | UT | 0.8 | OpenLong | | (2) | 4 | 9 | 16 | 15 | -0.1,43 | 57 | | | | |
| 46 | Dec/4 | 10 | 77.46 | 78.67 | 79.33(0.03) | 79.25(-0.06) | 78.91(0.01) | 79.17 | 1 | | 10 | 27(0) | 50 | [2] | [2] | [8] | -29 | -49 | UT | 0.6 | OpenLong | | (2) | 1 | 13 | 16 | 9 | -0.4,31 | 57 | | 47 | Dec/4 | 9 | 77.46 | 78.67 | 79.31(-0.01) | 79.29(-0.09) | 78.9(-0.13) | 78.98 | 0.9 | | 10 | 27(-0.1) | 50 | [-1] | [-7] | [0] | -51 | -63 | RG | 0.2 | Wait? | | (2) | -7 | 6 | -4 | -15 | -0.7,17 | 57 | | 48 | Dec/3 | 15 | 77.23 | 78.26 | 79.31(0) | 79.36(-0.12) | 79(-0.25) | 78.89 | 1 | | 8 | 27(-0.2) | 50 | [0] | [-14] | [4] | -58 | -113 | RG | -0.2 | Wait? | | (-2) | -13 | 25 | -19 | -11 | -0.9,15 | 58 | | 49 | Dec/3 | 14 | 77.23 | 78.26 | 79.32(-0.02) | 79.45(-0.2) | 79.2(-0.31) | 78.51 | 0.8 | | 8 | 27(1.8) | 0 | [-1] | [-20] | [-18] | -77 | -159 | RG | -1.5 | SmallLong | | (-2) | -17 | -31 | -26 | -20 | -1.8,18 | 58 | | 50 | Dec/3 | 13 | 77.23 | 78.26 | 79.33(-0.01) | 79.61(-0.09) | 79.44(-0.2) | 78.98 | 1 | | 8 | 26(-0.2) | 25 | [-1] | [-11] | [-9] | -40 | -82 | RG | -1.1 | SmallLong | | (1) | -11 | -11 | -13 | -20 | -0.8,30 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|