AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $50.0400 One month high (close): $56.2450

AZN Daily Change: -7.8% Daily StdDev 1.97% AZN EMA_5_Trend: -1.53% 10Minute StdDev: $1.6149

Latest Price : $50.04(-7.8%)

Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($1.8) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -1.05%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	10	53.72	53.41	53.67(-0.31)	53.4(-0.56)	52.81(-1.2)	50.81	-2.3	-10	78(18.5)	-50	[-16]	[-83]	[-19]	-88	-521	DT	-2.1	OpenShort	(-18)	-61	22	-49	-20	-2.9,35	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.4(hourly_sma_10 5.1%) 53.41(daily_ema_10 5.12%) 53.67(hourly_sma_20 5.63%) 53.72(daily_ema_20 5.73%)

2	Dec/14	9	53.72	53.41	53.83(-0.36)	53.7(-0.6)	53.45(-1.29)	50.62	-2.5	-10	60(41.9)	-50	[-18]	[-89]	[-156]	-92	-567	DT	-3.8	OpenShort?	(-20)	-66	-380	-44	-20	-4.3,66	30
3	Dec/11	15	54.09	53.74	54.03(-0.04)	54.02(0.06)	54.15(0.08)	54.25	0.1	-4	18(-4.4)	-25	[-2]	[6]	[5]	75	93	UR	0.5	SmallShort?	(-1)	4	0	23	17	1,100	41
4	Dec/11	14	54.09	53.74	54.05(-0.05)	53.99(0.06)	54.11(0.17)	54.25	0.1	-4	22(-3.3)	-20	[-3]	[12]	[9]	60	135	UR	0.5	SmallShort	(-2)	10	10	22	20	0.8,90	41
5	Dec/11	13	54.09	53.74	54.08(-0.05)	53.96(0.02)	54.02(0.08)	54.15	0.1	-4	25(-3.1)	-10	[-3]	[5]	[10]	40	82	UR	0.4	SmallShort	(-3)	5	16	24	13	0.2,85	41

6	Dec/11	12	54.09	53.74	54.11(-0.07)	53.95(0.05)	53.98(0.06)	54	-0.1	-4	28(-1.9)	-35	[-4]	[5]	[1]	7	68	UR	0.1	SmallShort	(-4)	4	-10	25	4	-0.3,64	41
7	Dec/11	11	54.09	53.74	54.15(-0.06)	53.92(0.01)	53.95(0.1)	54.1	0	-4	30(-1)	-20	[-4]	[6]	[6]	-7	78	UR	0.4	SmallShort	(-4)	6	7	17	11	-0.1,46	41
8	Dec/11	10	54.09	53.74	54.18(-0.06)	53.92(-0)	53.9(0.07)	54.03	-0.1	-4	31(0.2)	-15	[-4]	[4]	[11]	-31	49	UR	0.3	SmallShort	(-4)	4	24	13	11	-0.4,29	41
9	Dec/11	9	54.09	53.74	54.21(-0.04)	53.91(-0.03)	53.86(-0.08)	53.8	-0.2	-4	31(0.7)	-30	[-2]	[-5]	[-6]	-69	-61	DT	-0.2	OpenShort?	(-4)	-5	-16	-1	-2	-1.1,9	41
10	Dec/10	15	54.2	53.58	54.23(-0.01)	53.93(-0.02)	53.9(-0.03)	53.95	-0.2	-8	30(3.6)	-25	[-1]	[-2]	[4]	-59	-46	DP	0.1	OpenShort?	(-2)	-2	11	1	7	-0.8,11	49

11	Dec/10	14	54.2	53.58	54.23(-0.04)	53.94(-0.06)	53.92(0.03)	53.85	-0.3	-8	27(0.7)	-40	[-2]	[-0]	[-2]	-70	-23	DT	-0.2	OpenShort	(-1)	2	-2	-3	-6	-1.1,8	49
12	Dec/10	13	54.2	53.58	54.25(-0.05)	53.97(-0.11)	53.9(-0.06)	53.87	-0.2	-8	26(0.8)	-45	[-3]	[-7]	[1]	-66	-35	DP	-0.1	OpenShort	(-1)	-4	0	-1	9	-1.1,12	49
13	Dec/10	12	54.2	53.58	54.28(-0.05)	54.03(-0.16)	53.93(-0.05)	53.87	-0.2	-8	25(0.9)	-50	[-3]	[-8]	[-1]	-63	-41	DT	-0.2	OpenShort	(-3)	-3	-11	9	15	-1.2,17	49
14	Dec/10	11	54.2	53.58	54.31(-0.03)	54.12(-0.13)	53.96(0.02)	53.98	-0.2	-8	24(0.5)	-40	[-2]	[-3]	[0]	-61	-25	DT	0.1	OpenShort	(-2)	1	-5	4	17	-1,14	49
15	Dec/10	10	54.2	53.58	54.31(-0)	54.19(-0.15)	53.95(-0.02)	54.03	-0.1	-8	24(-0.1)	-10	[-0]	[-5]	[10]	-63	-65	DP	0.3	OpenShort	(-2)	-1	26	4	6	-0.9,10	49

16	Dec/10	9	54.2	53.58	54.33(-0.02)	54.27(-0.19)	53.96(-0.14)	53.78	-0.3	-8	24(1.7)	-50	[-1]	[-14]	[-11]	-89	-114	DT	-0.6	OpenShort?	(-2)	-8	-24	-6	-20	-1.7,4	49
17	Dec/9	15	54.38	53.45	54.34(-0.02)	54.38(-0.13)	54.04(-0.16)	54.01	-0.2	-9	22(2.3)	-50	[-1]	[-13]	[-3]	-74	-79	DT	-0.1	OpenShort?	(0)	-9	2	-11	-20	-1.1,4	50
18	Dec/9	14	54.38	53.45	54.35(0.02)	54.45(-0.12)	54.13(-0.27)	53.99	-0.3	-9	20(-0.9)	-50	[1]	[-19]	[-5]	-75	-160	DR	-0.4	HoldShort	(-1)	-16	4	-22	-20	-1.2,5	50
19	Dec/9	13	54.38	53.45	54.34(0.01)	54.51(-0.05)	54.28(-0.28)	53.95	-0.3	-9	21(-0.1)	-50	[1]	[-18]	[-15]	-70	-153	DR	-1	OpenShort	(1)	-16	-14	-36	-20	-1.2,10	50
20	Dec/9	12	54.38	53.45	54.33(0.01)	54.54(0.02)	54.43(-0.28)	54.08	-0.2	-9	21(-0.2)	-50	[1]	[-16]	[-14]	-41	-133	DR	-1.1	OpenShort	(1)	-16	-9	-39	-20	-0.8,29	50

21	Dec/9	11	54.38	53.45	54.32(0.01)	54.53(-0.01)	54.58(-0.24)	54.16	-0.1	-9	21(-0.4)	-50	[1]	[-14]	[-19]	-8	-102	DR	-1.3	OpenShort	(2)	-14	-31	-30	-20	-0.5,55	50
22	Dec/9	10	54.38	53.45	54.32(0.05)	54.54(0.03)	54.71(-0.11)	54.46	0.1	-9	22(-0.6)	-50	[3]	[-5]	[-13]	39	-49	DR	-0.7	OpenShort	(2)	-6	-28	-14	-18	0.4,79	50
23	Dec/9	9	54.38	53.45	54.29(0.08)	54.53(0.06)	54.77(0.04)	54.73	0.2	-9	22(-0.5)	-25	[5]	[5]	[1]	76	8	RG	-0.1	Wait?	(4)	2	-1	-2	16	1.3,93	50
24	Dec/8	15	54.5	53.39	54.25(0.1)	54.5(0.08)	54.75(0.2)	54.74	0.1	-7	23(-4.8)	-5	[6]	[16]	[-0]	81	39	RG	-0	Wait?	(5)	12	-6	3	16	1.4,96	47
25	Dec/8	14	54.5	53.39	54.2(0.19)	54.46(0.13)	54.64(0.3)	54.8	0.2	-7	28(-6.1)	35	[11]	[24]	[2]	82	-8	UT	0.4	HoldLong	(6)	17	-3	11	13	1.3,99	47

26	Dec/8	13	54.5	53.39	54.1(0.23)	54.39(0.15)	54.48(0.22)	54.83	0.2	-7	34(-4.4)	40	[13]	[21]	[8]	83	-48	UT	0.6	HoldLong	(10)	13	9	17	20	1.3,100	47
27	Dec/8	12	54.5	53.39	53.98(0.22)	54.31(0.11)	54.36(0.14)	54.75	0.2	-7	38(-2.5)	40	[13]	[15]	[10]	71	-48	UT	0.6	OpenLong	(13)	8	13	12	20	1.3,88	47
28	Dec/8	11	54.5	53.39	53.86(0.2)	54.25(0.15)	54.28(0.07)	54.63	0.1	-7	41(-2.1)	45	[12]	[12]	[15]	49	-47	UT	0.5	OpenLong	(13)	4	45	-5	6	1.2,69	47
29	Dec/8	10	54.5	53.39	53.75(0.16)	54.17(0.08)	54.24(-0.06)	54.2	-0.2	-7	43(-2.4)	15	[9]	[2]	[5]	33	-98	UT	-0.1	OpenLong	(10)	-4	22	-14	-4	0.7,65	47
30	Dec/8	9	54.5	53.39	53.66(0.14)	54.13(0.02)	54.27(-0.06)	53.99	-0.3	-7	45(-1.9)	-25	[8]	[-0]	[-14]	35	-98	DR	-0.4	OpenShort?	(9)	-4	-26	-16	-20	0.5,72	47

31	Dec/7	15	54.46	53.35	53.59(0.17)	54.12(0.04)	54.3(0.08)	54.24	-0.1	-10	47(1.1)	-5	[10]	[7]	[-4]	64	-33	CR	-0.1	HoldShort?	(11)	5	-11	-6	13	0.9,91	37
32	Dec/7	14	54.46	53.35	53.5(0.09)	54.1(0.08)	54.25(0.05)	54.35	-0.1	-10	46(1.5)	-30	[5]	[6]	[-1]	76	83	CR	0.1	OpenShort	(11)	3	-9	0	18	1.1,98	37
33	Dec/7	13	54.46	53.35	53.45(0.09)	54.06(0.11)	54.22(0.23)	54.43	-0	-10	44(2)	-25	[5]	[17]	[5]	84	148	RG	0.3	Wait	(5)	13	7	5	20	1.4,99	37
34	Dec/7	12	54.46	53.35	53.4(0.07)	54(0.12)	54.09(0.2)	54.36	-0.1	-10	42(2.1)	-25	[4]	[15]	[9]	81	159	RG	0.4	Wait	(5)	11	22	1	20	1.4,96	37
35	Dec/7	11	54.46	53.35	53.36(0.06)	53.93(0.24)	53.98(0.09)	54.15	-0.2	-10	40(1.5)	-25	[3]	[12]	[4]	76	113	RG	0.3	Wait	(3)	5	16	5	-20	1.2,96	37

36	Dec/7	10	54.46	53.35	53.33(0.06)	53.8(0.29)	53.93(-0.01)	54	-0.3	-10	39(1)	-50	[3]	[8]	[-9]	69	67	CR	0.1	HoldShort	(3)	-1	-20	0	-20	1.1,91	37
37	Dec/7	9	54.46	53.35	53.3(0.08)	53.65(0.34)	53.94(0.09)	54.19	-0.2	-10	38(1.9)	-10	[5]	[15]	[15]	78	112	RG	0.4	Wait?	(5)	5	43	-1	4	1.5,90	37
38	Dec/4	15	54.52	53.42	53.26(0.07)	53.47(0.25)	53.89(-0.04)	53.78	-0.5	-10	36(0.8)	-40	[4]	[5]	[-4]	61	19	CR	-0.2	HoldShort?	(2)	-2	-1	-11	-17	0.9,88	30
39	Dec/4	14	54.52	53.42	53.22(0.08)	53.33(0.25)	53.91(0.04)	53.79	-0.4	-10	35(0.7)	-40	[5]	[10]	[-5]	68	41	CR	-0.2	HoldShort	(5)	2	-11	-9	6	1,93	30
40	Dec/4	13	54.52	53.42	53.18(0.1)	53.2(0.28)	53.89(0.41)	53.9	-0.4	-10	34(1.3)	-10	[6]	[32]	[-1]	81	142	CR	0	OpenShort	(5)	23	-13	1	20	1.3,98	30

41	Dec/4	12	54.52	53.42	53.13(0.12)	53.05(0.28)	53.67(0.59)	54.02	-0.3	-10	33(2.3)	10	[7]	[43]	[9]	93	198	RG	0.7	Wait	(6)	34	5	17	20	1.7,100	30
42	Dec/4	11	54.52	53.42	53.07(0.11)	52.9(0.1)	53.36(0.6)	53.97	-0.3	-10	31(2.5)	10	[6]	[38]	[22]	95	209	RG	1.2	SmallShort	(6)	34	11	46	20	1.8,100	30
43	Dec/4	10	54.52	53.42	53.01(0.1)	52.85(0.09)	53.04(0.53)	53.87	-0.4	-10	28(2.6)	5	[6]	[34]	[25]	77	192	RG	1.8	SmallShort	(5)	30	21	52	20	1.9,79	30
44	Dec/4	9	54.52	53.42	52.96(0.06)	52.8(0.02)	52.76(0.48)	53.67	-0.5	-10	26(1.7)	5	[3]	[28]	[46]	41	190	RG	2.2	SmallShort?	(5)	27	93	43	20	1.7,48	30
45	Dec/3	15	54.6	53.44	52.93(-0.03)	52.79(-0.13)	52.51(0.14)	52.81	-1.1	-11	24(0)	-30	[-2]	[2]	[18]	-43	45	UR	0.8	SmallShort?	(-1)	8	38	15	20	-0.3,15	28

46	Dec/3	14	54.6	53.44	52.95(-0.04)	52.86(-0.17)	52.44(-0.01)	52.46	-1.3	-11	24(0.9)	-50	[-2]	[-8]	[3]	-80	-51	DP	0.1	OpenShort	(-5)	-1	7	5	-8	-1.3,3	28
47	Dec/3	13	54.6	53.44	52.97(-0.04)	52.95(-0.2)	52.44(-0.4)	52.39	-1.4	-11	23(1.4)	-50	[-2]	[-31]	[-7]	-87	-170	DT	-0.1	OpenShort	(-3)	-23	-7	-6	-20	-1.5,1	28
48	Dec/3	12	54.6	53.44	52.99(-0.05)	53.05(-0.11)	52.65(-0.38)	52.46	-1.3	-11	22(1.2)	-50	[-3]	[-27]	[-8]	-87	-144	DT	-0.5	OpenShort	(-2)	-22	3	-29	-20	-1.5,1	28
49	Dec/3	11	54.6	53.44	53.02(-0.04)	53.11(-0.09)	52.85(-0.42)	52.43	-1.3	-11	20(1.4)	-50	[-2]	[-29]	[-11]	-95	-175	DT	-1.3	OpenShort	(-3)	-24	-1	-32	-20	-1.8,0	28
50	Dec/3	10	54.6	53.44	53.04(-0.04)	53.16(-0.08)	53.07(-0.39)	52.44	-1.3	-11	19(1.8)	-50	[-2]	[-27]	[-13]	-69	-168	DT	-2	OpenShort	(-2)	-22	-6	-23	-20	-1.9,29	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI