|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $56.9750 One month high (close): $75.0800
ARWR Daily Change: 1.4% Daily StdDev 6.16% ARWR EMA_5_Trend: 2.67% 10Minute StdDev: $1.9241
Latest Price : $75.08(1.4%) | Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($1.7) Wed. Dec 9, 2020($1.6) Tue. Dec 8, 2020($1.2) Mon. Dec 7, 2020($0.5)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 67.06 | 68.49 | 73.74(0.43) | 75.26(0.21) | 76.83(0.49) | 75.72 | 1.9 | | 5 | 52(-0.8) | 50 | [7] | [14] | [-9] | 50 | -38 | CR | -0.5 | HoldShort | | (7) | 8 | -19 | -18 | 0 | 0.8,80 | 58 | Sample size 50 Avg positive next hour return: 1.32%(56%) Avg negative next hour return: -0.98%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.26(hourly_sma_10 -0.61%) 73.74(hourly_sma_20 -2.61%) 68.49(daily_ema_10 -9.55%) 67.06(daily_ema_20 -11.44%)
Resistance Levels:
|
| | | 2 | Dec/14 | 12 | 67.06 | 68.49 | 73.43(0.43) | 75.1(0.44) | 76.45(0.76) | 76.64 | 2.1 | | 5 | 53(2.3) | 50 | [7] | [20] | [-4] | 76 | 199 | CR | 0.1 | OpenShort | | (8) | 12 | -21 | -8 | 20 | 1.3,93 | 58 | | 3 | Dec/14 | 11 | 67.06 | 68.49 | 73.12(0.42) | 74.77(0.57) | 75.88(1.02) | 77.63 | 2.3 | | 5 | 50(4) | 50 | [7] | [25] | [14] | 100 | 453 | UT | 0.8 | HoldLong | | (8) | 17 | 2 | 11 | 20 | 2,100 | 58 | | 4 | Dec/14 | 10 | 67.06 | 68.49 | 72.82(0.49) | 74.34(0.63) | 75.11(1.19) | 77.53 | 2.3 | | 5 | 46(4.1) | 50 | [8] | [29] | [21] | 103 | 452 | UT | 1.2 | HoldLong | | (7) | 19 | 19 | 13 | 20 | 2.2,98 | 58 | | 5 | Dec/14 | 9 | 67.06 | 68.49 | 72.46(0.49) | 73.88(0.5) | 74.23(0.74) | 76.65 | 2.1 | | 5 | 42(2.3) | 50 | [8] | [21] | [35] | 100 | 271 | UT | 1.3 | HoldLong? | | (8) | 12 | 62 | 11 | 20 | 2.2,95 | 58 | | | | |
| 6 | Dec/11 | 15 | 66.68 | 67.22 | 72.11(0.37) | 73.51(0.09) | 73.69(-0.08) | 73.82 | 1.7 | | 4 | 40(-7.2) | 40 | [6] | [3] | [1] | 66 | -149 | UT | 0.1 | OpenLong? | | (5) | -1 | 1 | 1 | 9 | 0.9,93 | 56 | | 7 | Dec/11 | 14 | 66.68 | 67.22 | 71.85(0.42) | 73.44(0.18) | 73.75(0.12) | 73.76 | 1.7 | | 4 | 47(-2.8) | 45 | [7] | [7] | [-2] | 63 | -118 | CR | 0 | HoldShort | | (6) | 2 | -1 | -7 | -11 | 1,88 | 56 | | 8 | Dec/11 | 13 | 66.68 | 67.22 | 71.55(0.44) | 73.31(0.39) | 73.66(0.12) | 73.81 | 1.7 | | 4 | 50(-1.6) | 45 | [7] | [9] | [2] | 67 | -87 | UT | 0.1 | OpenLong | | (7) | 2 | 16 | -7 | -20 | 1.1,89 | 56 | | 9 | Dec/11 | 12 | 66.68 | 67.22 | 71.24(0.39) | 73.03(0.52) | 73.57(0.06) | 73.09 | 1.5 | | 4 | 52(-1.2) | 20 | [6] | [9] | [-15] | 64 | -117 | CR | -0.2 | HoldShort | | (7) | 1 | -19 | -6 | -20 | 0.9,91 | 56 | | 10 | Dec/11 | 11 | 66.68 | 67.22 | 70.97(0.43) | 72.65(0.61) | 73.52(0.25) | 73.95 | 1.7 | | 4 | 53(0.5) | 40 | [7] | [13] | [-2] | 83 | 50 | CR | 0.2 | OpenShort | | (8) | 4 | -4 | -1 | 0 | 1.4,98 | 56 | | | | |
| 11 | Dec/11 | 10 | 66.68 | 67.22 | 70.66(0.45) | 72.21(0.64) | 73.34(0.29) | 74.14 | 1.8 | | 4 | 52(0.3) | 50 | [7] | [14] | [10] | 89 | 114 | UT | 0.4 | HoldLong | | (8) | 5 | 19 | 2 | 20 | 1.6,99 | 56 | | 12 | Dec/11 | 9 | 66.68 | 67.22 | 70.34(0.47) | 71.75(0.4) | 73.13(0.24) | 73.3 | 1.6 | | 4 | 52(-0.6) | 50 | [8] | [11] | [5] | 83 | 13 | UT | 0.1 | HoldLong? | | (7) | 4 | -2 | -2 | 20 | 1.4,98 | 56 | | 13 | Dec/10 | 15 | 66.38 | 66.07 | 70.01(0.5) | 71.46(0.24) | 72.95(0.65) | 73.39 | 1.8 | | 3 | 53(-5.2) | 50 | [8] | [18] | [14] | 86 | 141 | UT | 0.2 | HoldLong? | | (8) | 11 | 12 | -3 | 20 | 1.5,98 | 55 | | 14 | Dec/10 | 14 | 66.38 | 66.07 | 69.66(0.53) | 71.29(0.33) | 72.48(0.98) | 72.84 | 1.7 | | 3 | 58(-1.3) | 50 | [9] | [24] | [5] | 83 | 176 | UT | 0.2 | HoldLong | | (8) | 16 | -4 | 2 | 20 | 1.4,98 | 55 | | 15 | Dec/10 | 13 | 66.38 | 66.07 | 69.29(0.57) | 71.05(0.5) | 71.78(0.98) | 73.03 | 1.7 | | 3 | 59(1) | 50 | [9] | [25] | [9] | 90 | 213 | UT | 0.5 | OpenLong | | (9) | 16 | -2 | 12 | 20 | 1.6,100 | 55 | | | | |
| 16 | Dec/10 | 12 | 66.38 | 66.07 | 68.9(0.58) | 70.7(0.64) | 71.08(1.02) | 73.1 | 1.7 | | 3 | 58(2.6) | 50 | [9] | [27] | [17] | 94 | 289 | UT | 0.9 | OpenLong | | (10) | 16 | 15 | 21 | 20 | 1.9,96 | 55 | | 17 | Dec/10 | 11 | 66.38 | 66.07 | 68.5(0.53) | 70.25(0.66) | 70.36(0.55) | 72.41 | 1.6 | | 3 | 55(1.6) | 50 | [9] | [20] | [18] | 76 | 181 | UT | 1 | OpenLong | | (9) | 9 | 31 | 11 | 20 | 1.8,81 | 55 | | 18 | Dec/10 | 10 | 66.38 | 66.07 | 68.14(0.47) | 69.79(0.49) | 69.97(-0.19) | 71.04 | 1.2 | | 3 | 54(0.7) | 50 | [8] | [6] | [15] | 54 | -88 | UT | 0.5 | OpenLong | | (8) | -3 | 40 | -1 | 17 | 1.4,69 | 55 | | 19 | Dec/10 | 9 | 66.38 | 66.07 | 67.82(0.32) | 69.45(0.25) | 70.1(-0.33) | 69.32 | 0.8 | | 3 | 53(0.2) | 10 | [5] | [1] | [-10] | 30 | -175 | CR | -0.4 | HoldShort? | | (6) | -5 | -5 | -18 | -20 | 0.7,62 | 55 | | 20 | Dec/9 | 15 | 66.11 | 64.37 | 67.6(0.25) | 69.28(0.23) | 70.33(0.02) | 69.55 | 1 | | -2 | 53(-4.5) | -20 | [4] | [5] | [-5] | 44 | 49 | CR | -0.4 | HoldShort? | | (6) | 0 | 1 | -23 | -15 | 1,69 | 50 | | | | |
| 21 | Dec/9 | 14 | 66.11 | 64.37 | 67.43(0.31) | 69.12(0.27) | 70.31(0.25) | 69.51 | 1 | | -2 | 57(0.6) | -20 | [5] | [9] | [-11] | 57 | 63 | CR | -0.4 | HoldShort | | (4) | 4 | -22 | -18 | -13 | 1,82 | 50 | | 22 | Dec/9 | 13 | 66.11 | 64.37 | 67.22(0.37) | 68.93(0.54) | 70.14(0.77) | 70.45 | 1.2 | | -2 | 57(3.1) | 0 | [6] | [20] | [-8] | 84 | 301 | CR | 0.2 | OpenShort | | (7) | 12 | -28 | -6 | 20 | 1.6,94 | 50 | | 23 | Dec/9 | 12 | 66.11 | 64.37 | 66.97(0.47) | 68.56(0.78) | 69.6(1.17) | 71.67 | 1.6 | | -2 | 54(8.1) | 50 | [8] | [29] | [23] | 113 | 521 | UT | 1.1 | HoldLong | | (8) | 19 | 28 | 6 | 20 | 2.5,100 | 50 | | 24 | Dec/9 | 11 | 66.11 | 64.37 | 66.65(0.41) | 68.03(0.74) | 68.79(0.82) | 70.46 | 1.2 | | -2 | 46(6.5) | 50 | [7] | [22] | [17] | 110 | 366 | UT | 1 | HoldLong | | (6) | 13 | 23 | 9 | 20 | 2.4,100 | 50 | | 25 | Dec/9 | 10 | 66.11 | 64.37 | 66.38(0.32) | 67.53(0.65) | 68.23(0.45) | 69.48 | 0.9 | | -2 | 39(4.3) | 30 | [5] | [15] | [12] | 103 | 260 | UT | 0.9 | HoldLong | | (6) | 7 | 20 | 6 | 20 | 2.2,98 | 50 | | | | |
| 26 | Dec/9 | 9 | 66.11 | 64.37 | 66.17(0.3) | 67.09(0.5) | 67.92(0.28) | 68.62 | 0.7 | | -2 | 35(2.4) | 20 | [5] | [11] | [11] | 95 | 142 | UT | 0.6 | OpenLong? | | (4) | 5 | 20 | 0 | 20 | 2,95 | 50 | | 27 | Dec/8 | 15 | 66.07 | 63.52 | 65.97(0.25) | 66.75(0.39) | 67.73(0.32) | 67.78 | 0.5 | | -4 | 32(0.7) | -5 | [4] | [10] | [1] | 82 | 104 | RG | 0 | Wait? | | (4) | 5 | 4 | -10 | 20 | 1.6,92 | 45 | | 28 | Dec/8 | 14 | 66.07 | 63.52 | 65.8(0.26) | 66.49(0.45) | 67.51(0.37) | 67.63 | 0.4 | | -4 | 32(1.4) | -0 | [4] | [11] | [0] | 84 | 114 | RG | 0.1 | Wait | | (4) | 6 | -0 | -13 | 20 | 1.6,94 | 45 | | 29 | Dec/8 | 13 | 66.07 | 63.52 | 65.63(0.24) | 66.19(0.4) | 67.26(0.65) | 67.65 | 0.4 | | -4 | 30(2.4) | -5 | [4] | [15] | [3] | 95 | 230 | RG | 0.4 | Wait | | (4) | 11 | -7 | -1 | 20 | 1.9,97 | 45 | | 30 | Dec/8 | 12 | 66.07 | 63.52 | 65.47(0.26) | 65.93(0.29) | 66.83(0.86) | 67.94 | 0.5 | | -4 | 28(4.5) | 20 | [4] | [18] | [16] | 113 | 337 | UT | 1.1 | HoldLong | | (5) | 14 | 6 | 10 | 20 | 2.5,100 | 45 | | | | |
| 31 | Dec/8 | 11 | 66.07 | 63.52 | 65.3(0.24) | 65.74(0.35) | 66.26(0.73) | 67.67 | 0.5 | | -4 | 23(5.2) | 25 | [4] | [16] | [23] | 123 | 298 | UT | 1.7 | HoldLong | | (4) | 12 | 24 | 29 | 20 | 2.9,100 | 45 | | 32 | Dec/8 | 10 | 66.07 | 63.52 | 65.14(0.17) | 65.51(0.19) | 65.78(0.48) | 66.69 | 0.2 | | -4 | 18(2.2) | 15 | [3] | [10] | [15] | 99 | 191 | UT | 1.4 | OpenLong | | (3) | 8 | 8 | 28 | 20 | 2.4,89 | 45 | | 33 | Dec/8 | 9 | 66.07 | 63.52 | 65.03(0.16) | 65.38(0.15) | 65.47(0.54) | 66.37 | 0.1 | | -4 | 16(2.5) | 20 | [3] | [11] | [17] | 82 | 185 | UT | 1.6 | OpenLong? | | (2) | 9 | 22 | 23 | 20 | 2.4,72 | 45 | | 34 | Dec/7 | 15 | 66.04 | 63.42 | 64.92(0.06) | 65.28(0.07) | 65.12(0.14) | 65.47 | -0.2 | | -5 | 14(0.4) | -10 | [1] | [3] | [5] | 37 | 56 | RG | 0.7 | Wait? | | (2) | 2 | 9 | 10 | 0 | 1.2,57 | 45 | | 35 | Dec/7 | 14 | 66.04 | 63.42 | 64.88(0.02) | 65.23(-0.01) | 65.03(-0.29) | 65.12 | -0.3 | | -5 | 13(0.1) | -30 | [0] | [-5] | [-0] | 15 | -52 | RG | 0.2 | Wait | | (1) | -5 | -3 | 6 | -2 | 0.5,52 | 45 | | | | |
| 36 | Dec/7 | 13 | 66.04 | 63.42 | 64.86(0.03) | 65.24(0.07) | 65.22(-0.03) | 65.24 | -0.2 | | -5 | 13(0.2) | -25 | [1] | [-0] | [-2] | 13 | 23 | DR | 0 | OpenShort | | (1) | -1 | 2 | -9 | -18 | 0.8,43 | 45 | | 37 | Dec/7 | 12 | 66.04 | 63.42 | 64.84(0.03) | 65.19(0.12) | 65.24(-0.09) | 65.14 | -0.3 | | -5 | 13(0.1) | -25 | [1] | [-1] | [-4] | 7 | -6 | DR | -0.2 | OpenShort | | (1) | -2 | 13 | -35 | -20 | 0.7,39 | 45 | | 38 | Dec/7 | 11 | 66.04 | 63.42 | 64.82(0.01) | 65.11(0.06) | 65.3(-0.22) | 64.62 | -0.4 | | -5 | 13(-0.5) | -50 | [0] | [-3] | [-13] | -4 | -98 | DR | -1.5 | OpenShort | | (-0) | -4 | -10 | -26 | -20 | -0.4,56 | 45 | | 39 | Dec/7 | 10 | 66.04 | 63.42 | 64.82(0.07) | 65.07(0.09) | 65.45(0.02) | 65.02 | -0.3 | | -5 | 13(-1.1) | -40 | [1] | [1] | [-12] | 39 | -31 | CR | -0.9 | HoldShort | | (1) | 0 | -26 | -11 | -20 | 0.4,79 | 45 | | 40 | Dec/7 | 9 | 66.04 | 63.42 | 64.77(0.17) | 65.01(0.24) | 65.44(0.28) | 66.08 | 0 | | -5 | 14(-5) | 5 | [3] | [7] | [13] | 113 | 101 | RG | 1.3 | SmallShort? | | (2) | 5 | 18 | 13 | 20 | 2.6,98 | 45 | | | | |
| 41 | Dec/4 | 15 | 66.08 | 63.64 | 64.66(0.25) | 64.85(0.12) | 65.26(0.18) | 65.35 | -0.2 | | -5 | 19(-1.7) | -5 | [4] | [4] | [2] | 73 | -94 | RG | 0.1 | Wait? | | (2) | 3 | -2 | 2 | 20 | 1,98 | 45 | | 42 | Dec/4 | 14 | 66.08 | 63.64 | 64.5(0.2) | 64.77(0.14) | 65.14(0.32) | 65.43 | -0.2 | | -5 | 21(-1.2) | -10 | [3] | [6] | [3] | 73 | 23 | RG | 0.4 | Wait | | (5) | 5 | 2 | -2 | 20 | 1.2,93 | 45 | | 43 | Dec/4 | 13 | 66.08 | 63.64 | 64.37(0.2) | 64.68(0.17) | 64.93(0.36) | 65.35 | -0.2 | | -5 | 22(-1.2) | 0 | [3] | [7] | [7] | 73 | 39 | RG | 0.5 | Wait | | (3) | 6 | 9 | 4 | 20 | 1.2,93 | 45 | | 44 | Dec/4 | 12 | 66.08 | 63.64 | 64.24(0.18) | 64.57(0.05) | 64.7(0.17) | 64.97 | -0.3 | | -5 | 23(-0.7) | -15 | [3] | [3] | [2] | 66 | -26 | RG | 0.3 | Wait | | (3) | 3 | -6 | 9 | 20 | 0.9,93 | 45 | | 45 | Dec/4 | 11 | 66.08 | 63.64 | 64.12(0.18) | 64.54(0.08) | 64.59(0.22) | 65.19 | -0.3 | | -5 | 24(0.4) | -0 | [3] | [4] | [10] | 78 | 47 | RG | 0.7 | Wait | | (3) | 4 | 11 | 11 | 20 | 1.3,95 | 45 | | | | |
| 46 | Dec/4 | 10 | 66.08 | 63.64 | 64.01(0.14) | 64.49(0.01) | 64.45(0.07) | 64.77 | -0.4 | | -5 | 24(-0.2) | -15 | [2] | [1] | [6] | 61 | 2 | RG | 0.4 | Wait | | (3) | 1 | 10 | 1 | 20 | 0.9,88 | 45 | | 47 | Dec/4 | 9 | 66.08 | 63.64 | 63.92(0.11) | 64.48(-0.07) | 64.4(-0.04) | 64.37 | -0.5 | | -5 | 24(-0.5) | -15 | [2] | [-1] | [0] | 38 | -54 | RG | -0 | Wait? | | (2) | -1 | 5 | -9 | 2 | 0.5,75 | 45 | | 48 | Dec/3 | 15 | 66.12 | 63.94 | 63.85(0.1) | 64.52(-0.06) | 64.43(-0.01) | 64.19 | -0.5 | | -4 | 24(-1.4) | -15 | [2] | [-1] | [-1] | 46 | -55 | DR | -0.3 | OpenShort? | | (2) | -0 | -6 | 15 | -20 | 0.4,86 | 42 | | 49 | Dec/3 | 14 | 66.12 | 63.94 | 63.78(0.16) | 64.56(0.04) | 64.44(-0.07) | 64.43 | -0.5 | | -4 | 26(-0.6) | -20 | [3] | [-1] | [1] | 58 | -79 | RG | -0 | Wait | | (2) | -1 | -1 | 19 | -20 | 0.7,90 | 42 | | 50 | Dec/3 | 13 | 66.12 | 63.94 | 63.68(0.16) | 64.53(0.09) | 64.48(-0.08) | 64.49 | -0.5 | | -4 | 26(-0.3) | -20 | [3] | [-1] | [1] | 64 | -49 | RG | 0 | Wait | | (3) | -1 | -1 | 21 | -20 | 0.9,91 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|