ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $56.9750 One month high (close): $75.0800

ARWR Daily Change: 1.4% Daily StdDev 6.16% ARWR EMA_5_Trend: 2.67% 10Minute StdDev: $1.9241

Latest Price : $75.08(1.4%)

Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($1.7) Wed. Dec 9, 2020($1.6) Tue. Dec 8, 2020($1.2) Mon. Dec 7, 2020($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -5.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	11	67.06	68.49	73.12(0.42)	74.77(0.57)	75.88(1.02)	77.63	2.3	5	50(4)	50	[7]	[25]	[14]	100	453	UT	0.8	HoldLong	(8)	17	2	11	20	2,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.77(hourly_sma_10 -3.68%) 73.12(hourly_sma_20 -5.81%) 68.49(daily_ema_10 -11.77%) 67.06(daily_ema_20 -13.62%) Resistance Levels:

2	Dec/14	10	67.06	68.49	72.82(0.49)	74.34(0.63)	75.11(1.19)	77.53	2.3	5	46(4.1)	50	[8]	[29]	[21]	103	452	UT	1.2	HoldLong	(7)	19	19	13	20	2.2,98	58
3	Dec/14	9	67.06	68.49	72.46(0.49)	73.88(0.5)	74.23(0.74)	76.65	2.1	5	42(2.3)	50	[8]	[21]	[35]	100	271	UT	1.3	HoldLong?	(8)	12	62	11	20	2.2,95	58
4	Dec/11	15	66.68	67.22	72.11(0.37)	73.51(0.09)	73.69(-0.08)	73.82	1.7	4	40(-7.2)	40	[6]	[3]	[1]	66	-149	UT	0.1	OpenLong?	(5)	-1	1	1	9	0.9,93	56
5	Dec/11	14	66.68	67.22	71.85(0.42)	73.44(0.18)	73.75(0.12)	73.76	1.7	4	47(-2.8)	45	[7]	[7]	[-2]	63	-118	CR	0	HoldShort	(6)	2	-1	-7	-11	1,88	56

6	Dec/11	13	66.68	67.22	71.55(0.44)	73.31(0.39)	73.66(0.12)	73.81	1.7	4	50(-1.6)	45	[7]	[9]	[2]	67	-87	UT	0.1	OpenLong	(7)	2	16	-7	-20	1.1,89	56
7	Dec/11	12	66.68	67.22	71.24(0.39)	73.03(0.52)	73.57(0.06)	73.09	1.5	4	52(-1.2)	20	[6]	[9]	[-15]	64	-117	CR	-0.2	HoldShort	(7)	1	-19	-6	-20	0.9,91	56
8	Dec/11	11	66.68	67.22	70.97(0.43)	72.65(0.61)	73.52(0.25)	73.95	1.7	4	53(0.5)	40	[7]	[13]	[-2]	83	50	CR	0.2	OpenShort	(8)	4	-4	-1	0	1.4,98	56
9	Dec/11	10	66.68	67.22	70.66(0.45)	72.21(0.64)	73.34(0.29)	74.14	1.8	4	52(0.3)	50	[7]	[14]	[10]	89	114	UT	0.4	HoldLong	(8)	5	19	2	20	1.6,99	56
10	Dec/11	9	66.68	67.22	70.34(0.47)	71.75(0.4)	73.13(0.24)	73.3	1.6	4	52(-0.6)	50	[8]	[11]	[5]	83	13	UT	0.1	HoldLong?	(7)	4	-2	-2	20	1.4,98	56

11	Dec/10	15	66.38	66.07	70.01(0.5)	71.46(0.24)	72.95(0.65)	73.39	1.8	3	53(-5.2)	50	[8]	[18]	[14]	86	141	UT	0.2	HoldLong?	(8)	11	12	-3	20	1.5,98	55
12	Dec/10	14	66.38	66.07	69.66(0.53)	71.29(0.33)	72.48(0.98)	72.84	1.7	3	58(-1.3)	50	[9]	[24]	[5]	83	176	UT	0.2	HoldLong	(8)	16	-4	2	20	1.4,98	55
13	Dec/10	13	66.38	66.07	69.29(0.57)	71.05(0.5)	71.78(0.98)	73.03	1.7	3	59(1)	50	[9]	[25]	[9]	90	213	UT	0.5	OpenLong	(9)	16	-2	12	20	1.6,100	55
14	Dec/10	12	66.38	66.07	68.9(0.58)	70.7(0.64)	71.08(1.02)	73.1	1.7	3	58(2.6)	50	[9]	[27]	[17]	94	289	UT	0.9	OpenLong	(10)	16	15	21	20	1.9,96	55
15	Dec/10	11	66.38	66.07	68.5(0.53)	70.25(0.66)	70.36(0.55)	72.41	1.6	3	55(1.6)	50	[9]	[20]	[18]	76	181	UT	1	OpenLong	(9)	9	31	11	20	1.8,81	55

16	Dec/10	10	66.38	66.07	68.14(0.47)	69.79(0.49)	69.97(-0.19)	71.04	1.2	3	54(0.7)	50	[8]	[6]	[15]	54	-88	UT	0.5	OpenLong	(8)	-3	40	-1	17	1.4,69	55
17	Dec/10	9	66.38	66.07	67.82(0.32)	69.45(0.25)	70.1(-0.33)	69.32	0.8	3	53(0.2)	10	[5]	[1]	[-10]	30	-175	CR	-0.4	HoldShort?	(6)	-5	-5	-18	-20	0.7,62	55
18	Dec/9	15	66.11	64.37	67.6(0.25)	69.28(0.23)	70.33(0.02)	69.55	1	-2	53(-4.5)	-20	[4]	[5]	[-5]	44	49	CR	-0.4	HoldShort?	(6)	0	1	-23	-15	1,69	50
19	Dec/9	14	66.11	64.37	67.43(0.31)	69.12(0.27)	70.31(0.25)	69.51	1	-2	57(0.6)	-20	[5]	[9]	[-11]	57	63	CR	-0.4	HoldShort	(4)	4	-22	-18	-13	1,82	50
20	Dec/9	13	66.11	64.37	67.22(0.37)	68.93(0.54)	70.14(0.77)	70.45	1.2	-2	57(3.1)	0	[6]	[20]	[-8]	84	301	CR	0.2	OpenShort	(7)	12	-28	-6	20	1.6,94	50

21	Dec/9	12	66.11	64.37	66.97(0.47)	68.56(0.78)	69.6(1.17)	71.67	1.6	-2	54(8.1)	50	[8]	[29]	[23]	113	521	UT	1.1	HoldLong	(8)	19	28	6	20	2.5,100	50
22	Dec/9	11	66.11	64.37	66.65(0.41)	68.03(0.74)	68.79(0.82)	70.46	1.2	-2	46(6.5)	50	[7]	[22]	[17]	110	366	UT	1	HoldLong	(6)	13	23	9	20	2.4,100	50
23	Dec/9	10	66.11	64.37	66.38(0.32)	67.53(0.65)	68.23(0.45)	69.48	0.9	-2	39(4.3)	30	[5]	[15]	[12]	103	260	UT	0.9	HoldLong	(6)	7	20	6	20	2.2,98	50
24	Dec/9	9	66.11	64.37	66.17(0.3)	67.09(0.5)	67.92(0.28)	68.62	0.7	-2	35(2.4)	20	[5]	[11]	[11]	95	142	UT	0.6	OpenLong?	(4)	5	20	0	20	2,95	50
25	Dec/8	15	66.07	63.52	65.97(0.25)	66.75(0.39)	67.73(0.32)	67.78	0.5	-4	32(0.7)	-5	[4]	[10]	[1]	82	104	RG	0	Wait?	(4)	5	4	-10	20	1.6,92	45

26	Dec/8	14	66.07	63.52	65.8(0.26)	66.49(0.45)	67.51(0.37)	67.63	0.4	-4	32(1.4)	0	[4]	[11]	[0]	84	114	RG	0.1	Wait	(4)	6	-0	-13	20	1.6,94	45
27	Dec/8	13	66.07	63.52	65.63(0.24)	66.19(0.4)	67.26(0.65)	67.65	0.4	-4	30(2.4)	-5	[4]	[15]	[3]	95	230	RG	0.4	Wait	(4)	11	-7	-1	20	1.9,97	45
28	Dec/8	12	66.07	63.52	65.47(0.26)	65.93(0.29)	66.83(0.86)	67.94	0.5	-4	28(4.5)	20	[4]	[18]	[16]	113	337	UT	1.1	HoldLong	(5)	14	6	10	20	2.5,100	45
29	Dec/8	11	66.07	63.52	65.3(0.24)	65.74(0.35)	66.26(0.73)	67.67	0.5	-4	23(5.2)	25	[4]	[16]	[23]	123	298	UT	1.7	HoldLong	(4)	12	24	29	20	2.9,100	45
30	Dec/8	10	66.07	63.52	65.14(0.17)	65.51(0.19)	65.78(0.48)	66.69	0.2	-4	18(2.2)	15	[3]	[10]	[15]	99	191	UT	1.4	OpenLong	(3)	8	8	28	20	2.4,89	45

31	Dec/8	9	66.07	63.52	65.03(0.16)	65.38(0.15)	65.47(0.54)	66.37	0.1	-4	16(2.5)	20	[3]	[11]	[17]	82	185	UT	1.6	OpenLong?	(2)	9	22	23	20	2.4,72	45
32	Dec/7	15	66.04	63.42	64.92(0.06)	65.28(0.07)	65.12(0.14)	65.47	-0.2	-5	14(0.4)	-10	[1]	[3]	[5]	37	56	RG	0.7	Wait?	(2)	2	9	10	0	1.2,57	45
33	Dec/7	14	66.04	63.42	64.88(0.02)	65.23(-0.01)	65.03(-0.29)	65.12	-0.3	-5	13(0.1)	-30	[0]	[-5]	[0]	15	-52	RG	0.2	Wait	(1)	-5	-3	6	-2	0.5,52	45
34	Dec/7	13	66.04	63.42	64.86(0.03)	65.24(0.07)	65.22(-0.03)	65.24	-0.2	-5	13(0.2)	-25	[1]	[-0]	[-2]	13	23	DR	0	OpenShort	(1)	-1	2	-9	-18	0.8,43	45
35	Dec/7	12	66.04	63.42	64.84(0.03)	65.19(0.12)	65.24(-0.09)	65.14	-0.3	-5	13(0.1)	-25	[1]	[-1]	[-4]	7	-6	DR	-0.2	OpenShort	(1)	-2	13	-35	-20	0.7,39	45

36	Dec/7	11	66.04	63.42	64.82(0.01)	65.11(0.06)	65.3(-0.22)	64.62	-0.4	-5	13(-0.5)	-50	[0]	[-3]	[-13]	-4	-98	DR	-1.5	OpenShort	(-0)	-4	-10	-26	-20	-0.4,56	45
37	Dec/7	10	66.04	63.42	64.82(0.07)	65.07(0.09)	65.45(0.02)	65.02	-0.3	-5	13(-1.1)	-40	[1]	[1]	[-12]	39	-31	CR	-0.9	HoldShort	(1)	0	-26	-11	-20	0.4,79	45
38	Dec/7	9	66.04	63.42	64.77(0.17)	65.01(0.24)	65.44(0.28)	66.08	0	-5	14(-5)	5	[3]	[7]	[13]	113	101	RG	1.3	SmallShort?	(2)	5	18	13	20	2.6,98	45
39	Dec/4	15	66.08	63.64	64.66(0.25)	64.85(0.12)	65.26(0.18)	65.35	-0.2	-5	19(-1.7)	-5	[4]	[4]	[2]	73	-94	RG	0.1	Wait?	(2)	3	-2	2	20	1,98	45
40	Dec/4	14	66.08	63.64	64.5(0.2)	64.77(0.14)	65.14(0.32)	65.43	-0.2	-5	21(-1.2)	-10	[3]	[6]	[3]	73	23	RG	0.4	Wait	(5)	5	2	-2	20	1.2,93	45

41	Dec/4	13	66.08	63.64	64.37(0.2)	64.68(0.17)	64.93(0.36)	65.35	-0.2	-5	22(-1.2)	0	[3]	[7]	[7]	73	39	RG	0.5	Wait	(3)	6	9	4	20	1.2,93	45
42	Dec/4	12	66.08	63.64	64.24(0.18)	64.57(0.05)	64.7(0.17)	64.97	-0.3	-5	23(-0.7)	-15	[3]	[3]	[2]	66	-26	RG	0.3	Wait	(3)	3	-6	9	20	0.9,93	45
43	Dec/4	11	66.08	63.64	64.12(0.18)	64.54(0.08)	64.59(0.22)	65.19	-0.3	-5	24(0.4)	0	[3]	[4]	[10]	78	47	RG	0.7	Wait	(3)	4	11	11	20	1.3,95	45
44	Dec/4	10	66.08	63.64	64.01(0.14)	64.49(0.01)	64.45(0.07)	64.77	-0.4	-5	24(-0.2)	-15	[2]	[1]	[6]	61	2	RG	0.4	Wait	(3)	1	10	1	20	0.9,88	45
45	Dec/4	9	66.08	63.64	63.92(0.11)	64.48(-0.07)	64.4(-0.04)	64.37	-0.5	-5	24(-0.5)	-15	[2]	[-1]	[0]	38	-54	RG	-0	Wait?	(2)	-1	5	-9	2	0.5,75	45

46	Dec/3	15	66.12	63.94	63.85(0.1)	64.52(-0.06)	64.43(-0.01)	64.19	-0.5	-4	24(-1.4)	-25	[2]	[-1]	[-5]	46	-55	DR	-0.3	OpenShort?	(2)	-0	-6	-6	-20	0.4,86	42
47	Dec/3	14	66.12	63.94	63.78(0.16)	64.56(0.04)	64.44(-0.07)	64.43	-0.5	-4	26(-0.6)	-25	[3]	[-1]	[-3]	58	-79	DR	-0	OpenShort	(2)	-1	-1	-3	-20	0.7,90	42
48	Dec/3	13	66.12	63.94	63.68(0.16)	64.53(0.09)	64.48(-0.08)	64.49	-0.5	-4	26(-0.3)	-20	[3]	[-1]	[1]	64	-49	RG	0	Wait	(3)	-1	-1	21	-20	0.9,91	42
49	Dec/3	12	66.12	63.94	63.58(0.16)	64.47(0.38)	64.53(-0.06)	64.53	-0.5	-4	27(0.2)	-20	[3]	[2]	[-2]	63	-29	CR	0	HoldShort	(3)	-1	0	21	-20	1,88	42
50	Dec/3	11	66.12	63.94	63.48(0.16)	64.23(0.26)	64.57(-0.07)	64.51	-0.5	-4	27(0.9)	-10	[3]	[1]	[5]	67	-19	RG	-0.1	Wait	(3)	-1	7	22	-17	1.1,89	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI