|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3098.2900 One month high (close): $3218.9650
AMZN Daily Change: 1.48% Daily StdDev 2.31% AMZN EMA_5_Trend: 0.04% 10Minute StdDev: $35.767
Latest Price : $3162.32(1.48%) | Wed. Dec 16, 2020($36.6) Tue. Dec 15, 2020($17) Mon. Dec 14, 2020($40.3) Fri. Dec 11, 2020($14) Thu. Dec 10, 2020($22.5) Wed. Dec 9, 2020($20.9) Tue. Dec 8, 2020($12.4) Mon. Dec 7, 2020($10.2)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 3148.19 | 3157.96 | 3126(0.12) | 3144.33(0.27) | 3177.62(0.04) | 3174.29 | 0.7 | | 1 | 90(4.5) | 20 | [5] | [9] | [-0] | 80 | 28 | UT | -0.1 | OpenLong | | (5) | 2 | 2 | -9 | 10 | 1.4,95 | 60 | Sample size 50 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces:
Down Forces: 3157.96(daily_ema_10 -0.51%)
Support Levels: 3148.19(daily_ema_20 -0.82%) 3144.33(weak_hourly_sma_10 -0.94%) 3126(weak_hourly_sma_20 -1.52%)
Resistance Levels:
|
| | | 2 | Dec/14 | 13 | 3148.19 | 3157.96 | 3122.32(0.11) | 3135.95(0.23) | 3176.42(0.39) | 3172.97 | 0.7 | | 1 | 85(5.5) | 25 | [5] | [23] | [-2] | 87 | 145 | CR | -0.1 | OpenShort | | (5) | 17 | -11 | -5 | 20 | 1.6,97 | 60 | | 3 | Dec/14 | 12 | 3148.19 | 3157.96 | 3119.04(0.09) | 3128.81(0.26) | 3164.19(0.5) | 3181.84 | 0.9 | | 1 | 80(7.2) | 40 | [4] | [28] | [8] | 103 | 238 | UT | 0.6 | HoldLong | | (5) | 22 | 4 | 8 | 20 | 2.1,100 | 60 | | 4 | Dec/14 | 11 | 3148.19 | 3157.96 | 3116.14(0.06) | 3120.76(0.23) | 3148.54(0.56) | 3178.94 | 0.8 | | 1 | 73(6.3) | 40 | [3] | [30] | [12] | 108 | 289 | UT | 1.1 | HoldLong | | (4) | 24 | -2 | 38 | 20 | 2.3,100 | 60 | | 5 | Dec/14 | 10 | 3148.19 | 3157.96 | 3114.43(0.05) | 3113.49(0.25) | 3130.86(0.64) | 3180.1 | 0.8 | | 1 | 66(6.6) | 45 | [2] | [34] | [20] | 103 | 329 | UT | 2 | HoldLong | | (2) | 28 | 15 | 47 | 20 | 2.6,88 | 60 | | | | |
| 6 | Dec/14 | 9 | 3148.19 | 3157.96 | 3113.02(0.02) | 3105.77(0.2) | 3111.04(0.5) | 3168.27 | 0.5 | | 1 | 60(2.7) | 35 | [1] | [26] | [40] | 80 | 294 | UT | 2.5 | OpenLong? | | (1) | 22 | 71 | 49 | 20 | 2.4,70 | 60 | | 7 | Dec/11 | 15 | 3146.54 | 3158.57 | 3112.4(-0.07) | 3099.67(0.02) | 3095.48(0.07) | 3111.81 | -0.9 | | 0 | 57(-10) | 0 | [-3] | [2] | [10] | -7 | 97 | UR | 0.8 | SmallShort? | | (-3) | 3 | 11 | 27 | 20 | -0,43 | 55 | | 8 | Dec/11 | 14 | 3146.54 | 3158.57 | 3114.73(-0.12) | 3099.19(-0.08) | 3093.42(0.01) | 3103.58 | -1.1 | | 0 | 67(-3.4) | -0 | [-5] | [-3] | [10] | -38 | 95 | RG | 0.4 | Wait | | (-4) | 0 | 17 | 15 | 20 | -0.4,22 | 55 | | 9 | Dec/11 | 13 | 3146.54 | 3158.57 | 3118.45(-0.11) | 3101.8(-0.11) | 3092.99(-0.1) | 3090.56 | -1.5 | | 0 | 70(0.6) | -0 | [-5] | [-9] | [4] | -68 | 4 | RG | -0.1 | Wait | | (-6) | -4 | 12 | 2 | -1 | -1,7 | 55 | | 10 | Dec/11 | 12 | 3146.54 | 3158.57 | 3121.9(-0.11) | 3105.36(-0.07) | 3096.12(-0.14) | 3080.97 | -1.7 | | 0 | 70(3.7) | -20 | [-5] | [-10] | [-8] | -88 | -46 | DT | -0.6 | OpenShort | | (-5) | -6 | -12 | -4 | -20 | -1.5,0 | 55 | | | | |
| 11 | Dec/11 | 11 | 3146.54 | 3158.57 | 3125.28(-0.09) | 3107.66(-0.03) | 3100.49(-0.11) | 3090.46 | -1.5 | | 0 | 66(3.3) | -15 | [-4] | [-7] | [-8] | -84 | -41 | DT | -0.4 | OpenShort | | (-4) | -5 | -14 | -4 | -20 | -1.4,1 | 55 | | 12 | Dec/11 | 10 | 3146.54 | 3158.57 | 3128(-0.05) | 3108.69(-0.02) | 3103.86(-0.04) | 3101.55 | -1.2 | | 0 | 63(2) | 10 | [-2] | [-3] | [-1] | -75 | -34 | RG | -0.1 | Wait | | (-3) | -2 | 0 | 1 | -12 | -1.1,3 | 55 | | 13 | Dec/11 | 9 | 3146.54 | 3158.57 | 3129.7(-0.05) | 3109.28(-0.07) | 3104.96(-0.18) | 3101.41 | -1.2 | | 0 | 61(2) | 0 | [-2] | [-11] | [-3] | -76 | -82 | RG | -0.2 | Wait? | | (-2) | -8 | -6 | -4 | -2 | -1.2,4 | 55 | | 14 | Dec/10 | 15 | 3146.5 | 3166.73 | 3131.18(-0.06) | 3111.52(-0.12) | 3110.6(-0.13) | 3106.2 | -1.1 | | 1 | 59(1.4) | 10 | [-3] | [-10] | [2] | -71 | -50 | RG | -0.2 | Wait? | | (-2) | -6 | 4 | -3 | 13 | -1.1,7 | 51 | | 15 | Dec/10 | 14 | 3146.5 | 3166.73 | 3132.97(-0.08) | 3115.36(-0.16) | 3114.6(-0.01) | 3102.85 | -1.1 | | 1 | 57(2) | -5 | [-3] | [-6] | [-4] | -79 | -16 | RG | -0.5 | Wait | | (-3) | -0 | -6 | -14 | 5 | -1.4,6 | 51 | | | | |
| 16 | Dec/10 | 13 | 3146.5 | 3166.73 | 3135.46(-0.07) | 3120.27(-0.16) | 3114.83(0.04) | 3107.29 | -1 | | 1 | 55(1.9) | 10 | [-3] | [-3] | [0] | -65 | -4 | RG | -0.4 | Wait | | (-3) | 2 | 0 | -2 | 4 | -1.3,18 | 51 | | 17 | Dec/10 | 12 | 3146.5 | 3166.73 | 3137.79(-0.08) | 3125.12(-0.16) | 3114.83(-0) | 3107.06 | -1 | | 1 | 54(2.6) | -10 | [-3] | [-5] | [-8] | -62 | -14 | DT | -0.3 | OpenShort | | (-3) | -0 | -28 | 12 | -6 | -1.5,26 | 51 | | 18 | Dec/10 | 11 | 3146.5 | 3166.73 | 3140.17(-0.04) | 3130.26(-0.15) | 3113.59(0.04) | 3129.61 | -0.4 | | 1 | 51(-0.5) | 20 | [-2] | [-3] | [8] | -38 | 23 | RG | 0.8 | SmallShort | | (-2) | 2 | 4 | 25 | 20 | -0.5,25 | 51 | | 19 | Dec/10 | 10 | 3146.5 | 3166.73 | 3141.42(-0.05) | 3135.1(-0.11) | 3112.45(-0.12) | 3126.17 | -0.5 | | 1 | 51(-0.1) | 15 | [-2] | [-9] | [12] | -58 | -27 | RG | 0.7 | Wait | | (-2) | -5 | 28 | 17 | 2 | -0.8,12 | 51 | | 20 | Dec/10 | 9 | 3146.5 | 3166.73 | 3143.05(-0.09) | 3138.45(-0.14) | 3116.13(-0.31) | 3104.01 | -1.1 | | 1 | 52(4.3) | -10 | [-4] | [-18] | [-3] | -99 | -105 | DT | -0.6 | OpenShort? | | (-4) | -13 | 4 | -5 | -20 | -2,1 | 51 | | | | |
| 21 | Dec/9 | 15 | 3148.37 | 3175.25 | 3145.88(-0.1) | 3142.89(-0.14) | 3125.71(-0.35) | 3100.75 | -1.3 | | 3 | 47(6.4) | -20 | [-4] | [-19] | [-12] | -113 | -127 | DT | -1.4 | HoldShort? | | (-4) | -15 | -8 | -27 | -20 | -2.5,0 | 53 | | 22 | Dec/9 | 14 | 3148.37 | 3175.25 | 3149.14(-0.09) | 3147.32(-0.09) | 3136.73(-0.32) | 3107.42 | -1.1 | | 3 | 41(8) | -25 | [-4] | [-17] | [-18] | -108 | -120 | DT | -1.9 | HoldShort | | (-4) | -14 | -21 | -34 | -20 | -2.7,10 | 53 | | 23 | Dec/9 | 13 | 3148.37 | 3175.25 | 3151.95(-0.07) | 3150.12(-0.02) | 3146.94(-0.34) | 3123.9 | -0.7 | | 3 | 33(3.7) | -20 | [-3] | [-16] | [-19] | -83 | -105 | DT | -1.9 | OpenShort | | (-3) | -15 | -26 | -34 | -20 | -2.3,25 | 53 | | 24 | Dec/9 | 12 | 3148.37 | 3175.25 | 3154.01(-0.04) | 3150.84(0.01) | 3157.75(-0.1) | 3144.56 | -0.1 | | 3 | 29(-1) | -0 | [-2] | [-5] | [-8] | -31 | -15 | RG | -1.2 | SmallLong | | (-1) | -4 | -9 | -21 | -15 | -0.9,42 | 53 | | 25 | Dec/9 | 11 | 3148.37 | 3175.25 | 3155.23(-0.03) | 3150.84(-0) | 3160.78(0.02) | 3151.93 | 0.1 | | 3 | 30(-0.5) | -0 | [-1] | [0] | [-5] | -6 | 28 | RG | -0.8 | SmallLong | | (-1) | 1 | -5 | -24 | 3 | -0.3,52 | 53 | | | | |
| 26 | Dec/9 | 10 | 3148.37 | 3175.25 | 3156.24(-0.02) | 3150.65(0.01) | 3160.07(0.07) | 3155.85 | 0.2 | | 3 | 31(-2.1) | 10 | [-1] | [3] | [0] | 20 | 43 | RG | -0.4 | Wait | | (-1) | 3 | -3 | 4 | 10 | -0,70 | 53 | | 27 | Dec/9 | 9 | 3148.37 | 3175.25 | 3156.79(-0.03) | 3150.46(0.01) | 3157.91(0.15) | 3158.46 | 0.3 | | 3 | 33(-2.2) | 10 | [-1] | [6] | [-3] | 33 | 84 | RG | 0 | Wait? | | (-0) | 6 | -24 | 23 | 14 | 0.1,80 | 53 | | 28 | Dec/8 | 15 | 3145.61 | 3177.76 | 3156.79(-0) | 3150.07(0.07) | 3153.31(0.3) | 3177.96 | 0.7 | | 4 | 35(1.5) | 40 | [-0] | [15] | [18] | 66 | 141 | UR | 1.9 | SmallShort? | | (0) | 13 | 23 | 41 | 20 | 1.6,76 | 57 | | 29 | Dec/8 | 14 | 3145.61 | 3177.76 | 3157.76(-0.06) | 3150.07(0) | 3143.93(0.11) | 3159.69 | 0.3 | | 4 | 33(-3.8) | 30 | [-3] | [5] | [12] | 7 | 104 | UR | 1.1 | SmallShort | | (-1) | 5 | 14 | 30 | 20 | 0.1,54 | 57 | | 30 | Dec/8 | 13 | 3145.61 | 3177.76 | 3159.54(-0.07) | 3147.65(-0.04) | 3140.4(-0.03) | 3148.39 | 0.1 | | 4 | 37(-3.3) | 20 | [-3] | [-2] | [6] | -36 | 26 | RG | 0.5 | Wait | | (-3) | -1 | 4 | 21 | 9 | -0.7,32 | 57 | | | | |
| 31 | Dec/8 | 12 | 3145.61 | 3177.76 | 3161.79(-0.08) | 3148.88(-0.07) | 3141.23(-0.06) | 3145.05 | -0 | | 4 | 41(-2.5) | 20 | [-3] | [-4] | [6] | -57 | 21 | RG | 0.2 | Wait | | (-3) | -3 | 12 | 10 | 5 | -0.9,16 | 57 | | 32 | Dec/8 | 11 | 3145.61 | 3177.76 | 3164.41(-0.1) | 3150.95(-0.09) | 3143.01(-0.12) | 3135.45 | -0.2 | | 4 | 43(-0.5) | 15 | [-4] | [-7] | [0] | -84 | -14 | RG | -0.4 | Wait | | (-4) | -5 | 6 | -2 | -15 | -1.5,4 | 57 | | 33 | Dec/8 | 10 | 3145.61 | 3177.76 | 3167.64(-0.11) | 3153.77(-0.11) | 3146.84(-0.15) | 3131.06 | -0.3 | | 4 | 44(-1.4) | -5 | [-5] | [-9] | [-8] | -98 | -44 | RG | -0.8 | SmallLong | | (-4) | -6 | -14 | -6 | -20 | -1.9,0 | 57 | | 34 | Dec/8 | 9 | 3145.61 | 3177.76 | 3171.22(-0.12) | 3157.19(-0.08) | 3151.54(-0.11) | 3142.05 | -0.1 | | 4 | 45(-1.7) | -0 | [-5] | [-7] | [-6] | -88 | 9 | RG | -0.5 | Wait? | | (-4) | -5 | -13 | -2 | -15 | -1.5,0 | 57 | | 35 | Dec/7 | 15 | 3143.4 | 3170.48 | 3174.99(-0.1) | 3159.87(-0.06) | 3154.9(-0.05) | 3152.57 | 0.2 | | 1 | 47(-0.9) | -10 | [-4] | [-4] | [-0] | -78 | 24 | DT | -0.1 | HoldShort? | | (-4) | -2 | -2 | 2 | -3 | -1.1,0 | 55 | | | | |
| 36 | Dec/7 | 14 | 3143.4 | 3170.48 | 3178.19(-0.08) | 3161.83(-0.04) | 3156.52(-0.08) | 3153.92 | 0.2 | | 1 | 48(-0.1) | 10 | [-3] | [-5] | [-1] | -80 | -17 | RG | -0.1 | Wait | | (-4) | -3 | -1 | 1 | -8 | -1.2,0 | 55 | | 37 | Dec/7 | 13 | 3143.4 | 3170.48 | 3180.72(-0.08) | 3163.12(-0.07) | 3158.89(-0.06) | 3154.58 | 0.3 | | 1 | 48(0.2) | 10 | [-3] | [-5] | [-0] | -83 | -11 | RG | -0.2 | Wait | | (-3) | -3 | 0 | 0 | -4 | -1.3,0 | 55 | | 38 | Dec/7 | 12 | 3143.4 | 3170.48 | 3183.41(-0.09) | 3165.34(-0.08) | 3160.7(-0.07) | 3154.56 | 0.3 | | 1 | 47(-0.6) | 5 | [-4] | [-5] | [-3] | -85 | -14 | RG | -0.3 | Wait | | (-4) | -3 | -6 | -1 | -7 | -1.4,0 | 55 | | 39 | Dec/7 | 11 | 3143.4 | 3170.48 | 3186.23(-0.1) | 3167.79(-0.12) | 3162.85(-0.06) | 3158.84 | 0.4 | | 1 | 48(0.8) | 5 | [-4] | [-6] | [-0] | -82 | -1 | RG | -0.2 | Wait | | (-4) | -3 | -2 | 2 | 4 | -1.3,1 | 55 | | 40 | Dec/7 | 10 | 3143.4 | 3170.48 | 3189.37(-0.08) | 3171.44(-0.1) | 3164.84(-0.07) | 3160.71 | 0.4 | | 1 | 47(1.9) | 5 | [-3] | [-6] | [-2] | -84 | -24 | RG | -0.2 | Wait | | (-4) | -3 | -6 | 1 | -2 | -1.4,1 | 55 | | | | |
| 41 | Dec/7 | 9 | 3143.4 | 3170.48 | 3192.03(-0.07) | 3174.69(-0.1) | 3167.14(-0.01) | 3165.77 | 0.5 | | 1 | 45(2.2) | 15 | [-3] | [-3] | [1] | -82 | -9 | RG | -0.1 | Wait? | | (-3) | -0 | 3 | 1 | 1 | -1.3,1 | 55 | | 42 | Dec/4 | 15 | 3150.26 | 3165.67 | 3194.17(-0.04) | 3177.87(-0.11) | 3167.35(-0.08) | 3163.62 | 0.2 | | 0 | 43(11.7) | 5 | [-2] | [-6] | [-2] | -89 | -80 | RG | -0.2 | Wait? | | (-3) | -3 | -2 | -2 | -7 | -1.6,1 | 56 | | 43 | Dec/4 | 14 | 3150.26 | 3165.67 | 3195.56(-0.08) | 3181.51(-0.12) | 3169.98(-0.09) | 3165.28 | 0.3 | | 0 | 31(-0.8) | -0 | [-3] | [-7] | [-2] | -88 | -29 | RG | -0.3 | Wait | | (-2) | -4 | -4 | 5 | -11 | -1.7,5 | 56 | | 44 | Dec/4 | 13 | 3150.26 | 3165.67 | 3198.11(-0.11) | 3185.24(-0.15) | 3172.73(-0.17) | 3168.81 | 0.3 | | 0 | 32(-1) | -25 | [-5] | [-11] | [-1] | -85 | -19 | DT | -0.2 | HoldShort | | (-3) | -7 | -4 | 3 | -4 | -1.6,5 | 56 | | 45 | Dec/4 | 12 | 3150.26 | 3165.67 | 3201.48(-0.11) | 3190.12(-0.14) | 3178.04(-0.13) | 3172.23 | 0.4 | | 0 | 33(2) | -15 | [-5] | [-9] | [2] | -84 | -9 | DP | -0.3 | OpenShort | | (-4) | -5 | 7 | 1 | -10 | -1.5,4 | 56 | | | | |
| 46 | Dec/4 | 11 | 3150.26 | 3165.67 | 3204.91(-0.08) | 3194.55(-0.12) | 3182.24(-0.19) | 3166.79 | 0.3 | | 0 | 31(2.7) | -15 | [-3] | [-11] | [-9] | -103 | -84 | DT | -0.9 | HoldShort | | (-5) | -8 | -12 | -15 | -20 | -2.1,0 | 56 | | 47 | Dec/4 | 10 | 3150.26 | 3165.67 | 3207.39(-0.01) | 3198.32(-0.1) | 3188.39(-0.15) | 3176.78 | 0.5 | | 0 | 29(-1.4) | 10 | [-0] | [-8] | [-5] | -94 | -128 | RG | -0.7 | Wait | | (-2) | -6 | -3 | -13 | -20 | -1.9,4 | 56 | | 48 | Dec/4 | 9 | 3150.26 | 3165.67 | 3207.82(0.02) | 3201.49(-0.1) | 3193.04(-0.15) | 3179.07 | 0.5 | | 0 | 30(-0.6) | -15 | [1] | [-8] | [-14] | -87 | -148 | DR | -0.8 | HoldShort? | | (-0) | -6 | -20 | -29 | -20 | -1.7,6 | 56 | | 49 | Dec/3 | 15 | 3157.23 | 3161.56 | 3207.3(0.03) | 3204.68(-0.08) | 3197.75(-0.14) | 3195.33 | 0.6 | | 0 | 31(2.3) | 10 | [1] | [-6] | [-2] | -58 | -106 | DR | -0.1 | OpenShort? | | (2) | -6 | 3 | -19 | -3 | -0.7,10 | 64 | | 50 | Dec/3 | 14 | 3157.23 | 3161.56 | 3206.26(0.04) | 3207.3(-0.06) | 3202.2(-0.14) | 3193.25 | 0.5 | | 0 | 28(-2) | 10 | [2] | [-6] | [-6] | -56 | -116 | DR | -0.5 | OpenShort | | (1) | -6 | -5 | -19 | -16 | -0.7,12 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|