JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $93.8800 One month high (close): $121.0100

JNUG Daily Change: -1.68% Daily StdDev 5.7% JNUG EMA_5_Trend: -0.54% 10Minute StdDev: $1.8728

Latest Price : $104.69(-1.68%)

Tue. Dec 15, 2020($2.3) Mon. Dec 14, 2020($2.1) Fri. Dec 11, 2020($1.2) Thu. Dec 10, 2020($2.3) Wed. Dec 9, 2020($3.6) Tue. Dec 8, 2020($1.9) Mon. Dec 7, 2020($3.7) Fri. Dec 4, 2020($1)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.97%(60%) Avg negative next hour return: -1.19%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	13	107.91	108.83	107.21(-0.39)	105.93(-0.29)	105.99(-0.17)	105.35	-0.4	-0	37(-3.8)	-35	[-7]	[-7]	[-1]	-37	171	DT	-0.2	OpenShort	(-7)	-3	-7	-1	20	-0.7,31	47
Daily Trend: % Up Forces: 108.83(daily_ema_10 3.3%) Down Forces: Support Levels: Resistance Levels: 105.93(weak_hourly_sma_10 0.55%) 107.21(weak_hourly_sma_20 1.77%) 107.91(daily_ema_20 2.43%)

2	Dec/11	12	107.91	108.83	107.63(-0.37)	106.24(-0.28)	106.17(-0.03)	105.77	-0.3	-0	41(-3.6)	-25	[-7]	[-4]	[1]	-32	188	DP	-0.1	OpenShort	(-7)	-1	-6	6	20	-0.7,36	47
3	Dec/11	11	107.91	108.83	108.03(-0.37)	106.54(0.06)	106.21(0.08)	106.15	-0.3	-0	44(-2.1)	-35	[-7]	[0]	[-7]	-28	216	DT	-0	OpenShort	(-7)	1	-14	6	-20	-0.6,37	47
4	Dec/11	10	107.91	108.83	108.44(-0.3)	106.48(0.28)	106.13(0.25)	106.97	-0.1	-0	47(-2.1)	0	[-5]	[6]	[7]	-33	218	UR	0.3	SmallShort	(-6)	4	21	8	-20	-0.5,30	47
5	Dec/11	9	107.91	108.83	108.76(-0.37)	106.19(-0.06)	105.86(-0.01)	105.71	-0.3	-0	49(-2.2)	-30	[-7]	[-2]	[-4]	-51	83	DT	-0	OpenShort?	(-7)	-0	-9	4	-20	-0.9,22	47

6	Dec/10	15	108.46	108.46	109.17(-0.4)	106.25(-0.21)	105.87(-0.41)	106.23	-0.3	-0	51(-0.2)	-25	[-7]	[-10]	[6]	-47	21	DP	0.1	OpenShort?	(-7)	-7	4	4	20	-0.8,23	50
7	Dec/10	14	108.46	108.46	109.61(-0.41)	106.48(-0.45)	106.31(-0.52)	105.98	-0.3	-0	51(-1.3)	-30	[-7]	[-14]	[6]	-58	-56	DP	-0.1	OpenShort	(-8)	-9	4	-2	20	-1,17	50
8	Dec/10	13	108.46	108.46	110.06(-0.45)	106.96(-0.35)	106.86(0.04)	105.76	-0.4	-0	52(-0.8)	-25	[-8]	[-4]	[-1]	-62	63	DT	-0.3	OpenShort	(-8)	1	2	-7	-4	-1.1,16	50
9	Dec/10	12	108.46	108.46	110.55(-0.48)	107.34(-0.36)	106.82(0.29)	105.65	-0.4	-0	53(0)	-30	[-8]	[1]	[-4]	-58	102	RG	-0.3	Wait	(-9)	5	-1	-2	-20	-1.3,25	50
10	Dec/10	11	108.46	108.46	111.08(-0.49)	107.73(-0.7)	106.51(-0.12)	105.73	-0.4	-0	53(1.8)	-50	[-9]	[-10]	[-11]	-51	-27	DT	-0.2	OpenShort	(-9)	-2	-44	14	20	-1.4,34	50

11	Dec/10	10	108.46	108.46	111.63(-0.3)	108.49(-0.5)	106.64(-0.01)	108.41	-0	-0	51(0.2)	-5	[-5]	[-5]	[10]	-40	6	RG	0.5	Wait	(-7)	-0	-6	24	20	-0.9,33	50
12	Dec/10	9	108.46	108.46	111.97(-0.28)	109.03(-0.46)	106.65(-0.38)	108.78	0	-0	51(1)	20	[-5]	[-11]	[27]	-53	-101	RG	0.6	Wait?	(-5)	-7	55	15	20	-0.9,20	50
13	Dec/9	15	108.82	107.68	112.29(-0.25)	109.53(-0.78)	107.06(-0.74)	105.54	-0.5	-2	50(2.9)	-25	[-4]	[-20]	[0]	-94	-533	DT	-0.4	OpenShort?	(-8)	-13	25	-3	-20	-1.9,4	49
14	Dec/9	14	108.82	107.68	112.57(-0.16)	110.4(-0.84)	107.86(-0.99)	104.1	-0.7	-2	47(5.8)	-50	[-3]	[-24]	[-34]	-113	-834	DT	-1.1	HoldShort	(-6)	-17	-38	-17	-20	-2.5,0	49
15	Dec/9	13	108.82	107.68	112.76(-0.11)	111.34(-0.66)	108.94(-1.27)	106.38	-0.3	-2	41(2.4)	-45	[-2]	[-27]	[-28]	-97	-777	DT	-0.9	OpenShort	(-1)	-22	-34	-14	-20	-2.1,6	49

16	Dec/9	12	108.82	107.68	112.88(0.01)	112.08(-0.58)	110.35(-0.96)	108.46	-0	-2	39(-1.3)	-35	[0]	[-21]	[-24]	-84	-636	DR	-0.7	HoldShort	(-0)	-17	-38	-18	-20	-1.6,6	49
17	Dec/9	11	108.82	107.68	112.87(0.15)	112.74(-0.36)	111.42(-0.52)	110.84	0.3	-2	40(-2)	5	[3]	[-11]	[-1]	-62	-454	DR	-0.2	OpenShort	(2)	-9	22	-26	-20	-0.7,6	49
18	Dec/9	10	108.82	107.68	112.7(0.07)	113.15(-0.54)	112(-0.83)	109.5	0.1	-2	42(-1.2)	-30	[1]	[-18]	[-14]	-54	-548	DR	-0.8	OpenShort	(2)	-15	-1	-29	-20	-1,21	49
19	Dec/9	9	108.82	107.68	112.62(0.07)	113.77(-0.58)	112.94(-0.69)	109.54	0.1	-2	44(0.4)	-40	[1]	[-16]	[-35]	-31	-505	DR	-1.1	OpenShort?	(1)	-12	-61	-21	-20	-1,44	49
20	Dec/8	15	109.4	106.55	112.54(0.14)	114.44(-0.28)	113.73(-0.07)	113.39	0.5	-4	43(1.2)	-10	[3]	[-2]	[-4]	17	-77	DR	-0.1	OpenShort?	(5)	-1	-7	-7	-4	0.3,59	48

21	Dec/8	14	109.4	106.55	112.38(0.17)	114.76(-0.12)	113.81(-0.22)	113.81	0.6	-4	42(-0.2)	-20	[3]	[-3]	[-3]	33	-88	DR	0	OpenShort	(3)	-4	1	-1	-20	0.5,70	48
22	Dec/8	13	109.4	106.55	112.19(0.17)	114.9(-0.12)	114.06(-0.21)	113.76	0.6	-4	42(-0.3)	-30	[3]	[-3]	[-7]	33	-73	DR	-0.1	OpenShort	(3)	-4	-7	-5	-20	0.5,70	48
23	Dec/8	12	109.4	106.55	112(0.21)	115.04(0.26)	114.3(-0.26)	114.19	0.6	-4	42(0.1)	-25	[4]	[-0]	[-7]	38	-63	DR	-0	OpenShort	(4)	-5	11	-9	-20	0.7,70	48
24	Dec/8	11	109.4	106.55	111.76(0.17)	114.74(0.49)	114.6(-0.47)	113.51	0.5	-4	42(-0.8)	-45	[3]	[-2]	[-17]	36	-114	DR	-0.3	OpenShort	(4)	-8	-4	-12	-20	0.5,73	48
25	Dec/8	10	109.4	106.55	111.57(0.26)	114.18(0.44)	115.15(-0.48)	113.78	0.6	-4	43(0)	-40	[5]	[-2]	[-18]	47	-169	DR	-0.4	OpenShort	(4)	-8	-20	-14	-20	0.7,79	48

26	Dec/8	9	109.4	106.55	111.28(0.28)	113.68(0.59)	115.71(-0.02)	115.06	0.7	-4	43(1.2)	-5	[5]	[7]	[-4]	65	60	CR	-0.2	HoldShort?	(6)	-0	1	-11	-20	1.2,85	48
27	Dec/7	15	110.01	105.15	110.96(0.26)	113.01(0.68)	115.74(-0.04)	114.98	0.6	-8	42(6.4)	-50	[5]	[7]	[-7]	73	97	CR	-0.2	HoldShort?	(5)	-1	-11	-13	-19	1.3,90	45
28	Dec/7	14	110.01	105.15	110.67(0.19)	112.24(0.7)	115.78(0.78)	115.68	0.7	-8	36(2.5)	-30	[3]	[21]	[1]	88	456	RG	-0	Wait	(6)	14	-8	-8	20	1.7,95	45
29	Dec/7	13	110.01	105.15	110.46(0.23)	111.46(0.74)	114.88(1.48)	116.22	0.7	-8	33(3.5)	0	[4]	[33]	[9]	99	654	RG	0.5	Wait	(4)	26	-6	-1	20	2,99	45
30	Dec/7	12	110.01	105.15	110.21(0.27)	110.64(0.58)	113.2(1.38)	116.59	0.8	-8	30(5.2)	10	[5]	[30]	[31]	113	653	RG	1.3	SmallShort	(5)	24	21	25	20	2.5,100	45

31	Dec/7	11	110.01	105.15	109.92(0.25)	110(0.48)	111.66(1.25)	115.21	0.6	-8	24(4.3)	5	[4]	[27]	[27]	113	542	RG	1.7	SmallShort	(4)	22	0	57	20	2.5,100	45
32	Dec/7	10	110.01	105.15	109.65(0.23)	109.48(0.48)	110.28(1.45)	115.2	0.6	-8	20(6)	5	[4]	[31]	[51]	101	638	RG	2.9	SmallShort	(5)	25	65	48	20	3.2,71	45
33	Dec/7	9	110.01	105.15	109.39(0.05)	108.96(0.16)	108.7(0.61)	111.19	0.1	-8	14(0.8)	0	[1]	[12]	[33]	37	260	RG	2.1	SmallShort?	(1)	11	56	35	20	1.5,49	45
34	Dec/4	15	111.29	104.35	109.34(-0.05)	108.78(-0.16)	108.04(-0.04)	107.83	-0.3	-12	13(2.9)	-50	[-1]	[-3]	[-6]	-57	-101	DT	-0.2	OpenShort?	(-2)	-1	-17	14	-20	-1.3,26	37
35	Dec/4	14	111.29	104.35	109.39(-0.13)	108.96(0.07)	108.08(-0.25)	108.85	-0.2	-12	10(0)	-50	[-2]	[-5]	[3]	-43	17	DP	0.7	OpenShort	(0)	-4	8	11	-19	-0.5,20	37

36	Dec/4	13	111.29	104.35	109.53(-0.09)	108.89(-0.03)	108.35(-0.3)	108.34	-0.3	-12	10(0.2)	-50	[-2]	[-7]	[3]	-67	-93	DP	-0	OpenShort	(-3)	-5	17	-3	-20	-1,8	37
37	Dec/4	12	111.29	104.35	109.63(-0.14)	108.92(-0.16)	108.68(-0.49)	107.3	-0.3	-12	10(1.1)	-50	[-2]	[-11]	[-15]	-100	-193	DT	-1.2	HoldShort	(-3)	-9	-10	-37	-20	-2,0	37
38	Dec/4	11	111.29	104.35	109.78(-0.08)	109.09(-0.34)	109.22(-0.28)	107.89	-0.3	-12	9(0.2)	-50	[-1]	[-9]	[-6]	-75	-159	DT	-1.3	HoldShort	(-2)	-5	-2	-27	-8	-1.8,20	37
39	Dec/4	10	111.29	104.35	109.87(-0.01)	109.46(-0.29)	109.52(-0.28)	108.03	-0.3	-12	9(-2)	-50	[-0]	[-8]	[-17]	-57	-226	DT	-1.5	OpenShort	(-1)	-5	-35	-19	-20	-1.8,38	37
40	Dec/4	9	111.29	104.35	109.88(0.19)	109.77(-0.06)	109.83(0.37)	110.17	-0.1	-12	11(-0.3)	-20	[3]	[6]	[6]	11	-65	RG	0.3	Wait?	(2)	6	3	11	20	0.2,56	37

41	Dec/3	15	112.98	104.29	109.67(0.07)	109.84(0.02)	109.42(0.24)	109.99	-0.2	-11	11(-6.2)	-35	[1]	[5]	[2]	7	19	RG	0.5	Wait?	(3)	4	-0	7	6	0.3,49	44
42	Dec/3	14	112.98	104.29	109.59(0.44)	109.82(-0.01)	109.16(0.17)	110.01	-0.2	-11	17(-4.9)	5	[8]	[5]	[5]	-1	-351	RG	0.4	Wait	(1)	3	10	5	14	0.2,44	44
43	Dec/3	13	112.98	104.29	109.11(0.42)	109.83(-0.06)	108.97(-0.39)	109.42	-0.3	-11	22(-5.3)	-25	[7]	[-5]	[-4]	-22	-473	DR	0.2	OpenShort	(8)	-7	-2	-11	-16	0.1,26	44
44	Dec/3	12	112.98	104.29	108.66(0.52)	109.89(0.06)	109.4(-0.29)	109.55	-0.3	-11	28(-3.9)	0	[9]	[-2]	[2]	-15	-496	RG	0	Wait	(8)	-5	23	-20	-20	0.2,30	44
45	Dec/3	11	112.98	104.29	108.1(0.45)	109.83(-0.31)	109.72(-0.48)	108.15	-0.4	-11	31(-3.7)	-35	[8]	[-9]	[-11]	-16	-553	DR	-0.4	OpenShort	(8)	-8	-9	-29	-20	0,34	44

46	Dec/3	10	112.98	104.29	107.62(0.52)	110.17(-0.15)	110.25(-0.2)	108.68	-0.3	-11	35(-4.1)	-20	[9]	[-3]	[-9]	12	-453	DR	-0.3	OpenShort	(9)	-4	-6	-12	-20	0.2,57	44
47	Dec/3	9	112.98	104.29	107.07(0.62)	110.34(-0.11)	110.47(-0.2)	109.06	-0.3	-11	39(-2.3)	-25	[11]	[-2]	[-18]	44	-464	DR	-0.3	OpenShort?	(10)	-4	-40	-1	-20	0.4,84	44
48	Dec/2	15	113.54	104.05	106.41(0.66)	110.47(0.17)	110.69(0.27)	111.55	-0.1	-13	42(-130.7)	15	[12]	[9]	[9]	70	-96	UT	0.2	OpenLong?	(14)	5	6	23	20	0.9,97	48
49	Dec/2	14	113.54	104.05	105.71(5.55)	110.29(0.28)	110.39(0.41)	111.16	-0.2	-13	172(-61.2)	40	[97]	[33]	[4]	47	-4774	UT	0	OpenLong	(12)	7	6	16	-3	0.2,92	48
50	Dec/2	13	113.54	104.05	100.15(5.86)	109.99(0.44)	109.94(-0.14)	110.79	-0.2	-13	233(-42.8)	25	[102]	[26]	[5]	48	-4670	UT	0	OpenLong	(105)	-2	16	16	-20	0.3,90	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI