|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $81.7650 One month high (close): $92.0000
JD Daily Change: 1.13% Daily StdDev 2.82% JD EMA_5_Trend: -0.6% 10Minute StdDev: $0.7469
Latest Price : $82.69(1.13%) | Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($0.6)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 9 | 85.76 | 83.76 | 82.13(0.11) | 81.86(0.18) | 82(0.67) | 84 | -0.6 | | -9 | 24(4) | 0 | [4] | [26] | [51] | 69 | 292 | RG | 3.1 | SmallShort? | | (4) | 24 | 96 | 46 | 20 | 2.9,46 | 37 | Sample size 28 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.39%(36%)
Daily Trend: %
Up Forces:
Down Forces: 83.76(daily_ema_10 -0.29%)
Support Levels: 82.13(weak_hourly_sma_20 -2.23%) 81.86(weak_hourly_sma_10 -2.55%)
Resistance Levels: 85.76(daily_ema_20 2.1%)
|
| | | 2 | Dec/10 | 15 | 85.96 | 84.39 | 82.04(-0.08) | 81.71(-0.15) | 81.45(0.01) | 81.67 | -1.6 | | -6 | 20(-3.4) | -40 | [-3] | [-5] | [7] | -49 | 36 | DP | 0.4 | OpenShort? | | (-1) | 0 | 7 | 13 | 20 | -0.7,19 | 40 | | 3 | Dec/10 | 14 | 85.96 | 84.39 | 82.11(-0.12) | 81.83(-0.18) | 81.45(-0.01) | 81.51 | -1.7 | | -6 | 23(-0.9) | -45 | [-4] | [-7] | [1] | -64 | 55 | DP | 0.1 | OpenShort | | (-3) | -0 | -2 | 10 | 2 | -1,11 | 40 | | 4 | Dec/10 | 13 | 85.96 | 84.39 | 82.21(-0.1) | 81.98(-0.13) | 81.46(-0.1) | 81.56 | -1.7 | | -6 | 24(-0.2) | -35 | [-4] | [-9] | [5] | -69 | -3 | DP | 0.2 | OpenShort | | (-4) | -4 | 12 | 6 | -6 | -1,6 | 40 | | 5 | Dec/10 | 12 | 85.96 | 84.39 | 82.29(-0.12) | 82.09(-0.18) | 81.54(-0.23) | 81.26 | -1.8 | | -6 | 24(0.8) | -50 | [-4] | [-14] | [-3] | -89 | -62 | DT | -0.4 | HoldShort | | (-4) | -8 | -1 | -1 | -20 | -1.6,1 | 40 | | | | |
| 6 | Dec/10 | 11 | 85.96 | 84.39 | 82.39(-0.11) | 82.24(-0.09) | 81.73(-0.29) | 81.28 | -1.8 | | -6 | 23(1) | -50 | [-4] | [-15] | [-12] | -94 | -91 | DT | -0.7 | HoldShort | | (-4) | -10 | -14 | -11 | -20 | -1.8,1 | 40 | | 7 | Dec/10 | 10 | 85.96 | 84.39 | 82.48(-0.11) | 82.31(-0.05) | 81.97(-0.31) | 81.63 | -1.7 | | -6 | 22(0.3) | -50 | [-4] | [-15] | [-6] | -87 | -64 | DT | -0.6 | HoldShort | | (-4) | -11 | 2 | -19 | -20 | -1.5,1 | 40 | | 8 | Dec/10 | 9 | 85.96 | 84.39 | 82.57(-0.11) | 82.35(-0.06) | 82.22(-0.34) | 81.57 | -1.7 | | -6 | 22(-2.4) | -50 | [-4] | [-16] | [-14] | -87 | -93 | DT | -1.1 | HoldShort? | | (-4) | -12 | -16 | -26 | -20 | -1.7,6 | 40 | | 9 | Dec/9 | 15 | 86.06 | 85.03 | 82.66(-0.15) | 82.35(-0) | 82.5(-0.16) | 81.96 | -1.6 | | -4 | 25(-7) | -50 | [-5] | [-9] | [-10] | -61 | 36 | DT | -0.8 | OpenShort? | | (-3) | -6 | -11 | -21 | -20 | -1.1,17 | 40 | | 10 | Dec/9 | 14 | 86.06 | 85.03 | 82.78(-0.18) | 82.4(0.01) | 82.63(-0.14) | 82.22 | -1.5 | | -4 | 32(-4.1) | -50 | [-6] | [-9] | [-6] | -31 | 81 | DT | -0.5 | OpenShort | | (-4) | -5 | -10 | -8 | -18 | -0.7,37 | 40 | | | | |
| 11 | Dec/9 | 13 | 86.06 | 85.03 | 82.93(-0.15) | 82.39(0.03) | 82.75(0.12) | 82.46 | -1.4 | | -4 | 36(-3.3) | -45 | [-5] | [1] | [-5] | -10 | 127 | RG | -0.3 | Wait | | (-6) | 4 | -18 | 9 | -4 | -0.5,53 | 40 | | 12 | Dec/9 | 12 | 86.06 | 85.03 | 83.06(-0.12) | 82.37(-0.01) | 82.65(0.2) | 82.9 | -1.2 | | -4 | 39(-3.1) | -30 | [-4] | [4] | [6] | 1 | 158 | UR | 0.3 | SmallShort | | (-5) | 7 | -2 | 15 | 20 | -0.2,56 | 40 | | 13 | Dec/9 | 11 | 86.06 | 85.03 | 83.16(-0.13) | 82.38(-0.07) | 82.49(0.22) | 82.96 | -1.2 | | -4 | 42(-2) | -25 | [-5] | [3] | [13] | -7 | 170 | UR | 0.4 | SmallShort | | (-4) | 8 | 13 | 23 | 20 | -0.2,48 | 40 | | 14 | Dec/9 | 10 | 86.06 | 85.03 | 83.27(-0.13) | 82.44(-0.07) | 82.31(0.17) | 82.63 | -1.4 | | -4 | 44(-2.7) | -30 | [-5] | [1] | [2] | -38 | 98 | UR | 0.3 | SmallShort | | (-5) | 6 | -6 | 13 | 20 | -0.6,27 | 40 | | 15 | Dec/9 | 9 | 86.06 | 85.03 | 83.38(-0.15) | 82.5(-0.04) | 82.17(0.17) | 82.79 | -1.3 | | -4 | 47(-5.2) | -10 | [-5] | [2] | [16] | -43 | 129 | UR | 0.5 | SmallShort? | | (-4) | 6 | 32 | 13 | 20 | -0.5,20 | 40 | | | | |
| 16 | Dec/8 | 15 | 86.02 | 85.82 | 83.51(-0.26) | 82.53(-0.15) | 82.03(-0.06) | 82 | -1.5 | | -3 | 52(0.9) | -50 | [-9] | [-9] | [-1] | -75 | 75 | DT | -0 | HoldShort? | | (-7) | -2 | -2 | 5 | -16 | -1.1,3 | 39 | | 17 | Dec/8 | 14 | 86.02 | 85.82 | 83.72(-0.26) | 82.65(-0.16) | 82.08(-0.24) | 82.06 | -1.5 | | -3 | 51(-1.1) | -50 | [-9] | [-15] | [-0] | -78 | 8 | DT | -0 | HoldShort | | (-9) | -8 | 0 | 5 | -15 | -1.2,2 | 39 | | 18 | Dec/8 | 13 | 86.02 | 85.82 | 83.94(-0.25) | 82.78(-0.17) | 82.28(-0.35) | 82.06 | -1.5 | | -3 | 52(0) | -50 | [-9] | [-19] | [-1] | -82 | -51 | DT | -0.2 | HoldShort | | (-9) | -12 | 4 | 3 | -20 | -1.3,1 | 39 | | 19 | Dec/8 | 12 | 86.02 | 85.82 | 84.15(-0.25) | 82.92(-0.29) | 82.57(-0.31) | 81.95 | -1.5 | | -3 | 52(1.2) | -50 | [-9] | [-20] | [-4] | -90 | -82 | DT | -0.4 | OpenShort | | (-9) | -11 | -5 | -4 | -16 | -1.6,0 | 39 | | 20 | Dec/8 | 11 | 86.02 | 85.82 | 84.36(-0.25) | 83.16(-0.37) | 82.83(-0.24) | 82.08 | -1.5 | | -3 | 51(3) | -50 | [-9] | [-19] | [-5] | -93 | -74 | DT | -0.5 | OpenShort | | (-9) | -8 | -6 | -6 | -17 | -1.7,0 | 39 | | | | |
| 21 | Dec/8 | 10 | 86.02 | 85.82 | 84.57(-0.21) | 83.47(-0.33) | 83.03(-0.24) | 82.24 | -1.4 | | -3 | 48(2) | -50 | [-7] | [-18] | [-14] | -91 | -126 | DT | -0.6 | OpenShort | | (-8) | -8 | -33 | -2 | -20 | -1.8,4 | 39 | | 22 | Dec/8 | 9 | 86.02 | 85.82 | 84.75(-0.2) | 83.75(-0.23) | 83.23(-0.07) | 83.05 | -1.1 | | -3 | 46(1.8) | -45 | [-7] | [-10] | [-6] | -79 | -10 | DT | -0.1 | OpenShort? | | (-6) | -2 | -19 | 5 | -10 | -1.4,6 | 39 | | 23 | Dec/7 | 15 | 86.19 | 86.41 | 84.92(-0.14) | 83.94(-0.19) | 83.29(0.02) | 83.51 | -1 | | -3 | 44(-1) | -15 | [-5] | [-6] | [4] | -74 | -18 | DP | 0.2 | OpenShort? | | (-6) | 1 | 10 | 6 | 1 | -1.2,6 | 48 | | 24 | Dec/7 | 14 | 86.19 | 86.41 | 85.04(-0.06) | 84.1(-0.18) | 83.27(-0.26) | 83.27 | -1.1 | | -3 | 45(1.3) | -15 | [-2] | [-14] | [1] | -86 | -213 | DP | 0 | OpenShort | | (-5) | -9 | 7 | 2 | -20 | -1.5,2 | 48 | | 25 | Dec/7 | 13 | 86.19 | 86.41 | 85.09(-0.05) | 84.26(-0.27) | 83.49(-0.49) | 83.09 | -1.2 | | -3 | 44(0.3) | -30 | [-2] | [-24] | [-6] | -95 | -314 | DT | -0.4 | HoldShort | | (-3) | -17 | -6 | -5 | -20 | -1.8,0 | 48 | | | | |
| 26 | Dec/7 | 12 | 86.19 | 86.41 | 85.09(0) | 84.49(-0.36) | 83.9(-0.43) | 83.24 | -1.2 | | -3 | 44(1.4) | -20 | [0] | [-23] | [-6] | -93 | -330 | DR | -0.6 | HoldShort | | (-1) | -15 | -4 | -17 | -20 | -1.7,0 | 48 | | 27 | Dec/7 | 11 | 86.19 | 86.41 | 85.13(-0.02) | 84.79(-0.35) | 84.26(-0.4) | 83.35 | -1.1 | | -3 | 42(1.5) | -30 | [-1] | [-22] | [-9] | -93 | -290 | DT | -0.8 | OpenShort | | (0) | -14 | -3 | -27 | -20 | -1.7,0 | 48 | | 28 | Dec/7 | 10 | 86.19 | 86.41 | 85.15(-0.03) | 85.09(-0.33) | 84.6(-0.38) | 83.42 | -1.1 | | -3 | 41(1.2) | -45 | [-1] | [-21] | [-22] | -80 | -268 | DT | -1.1 | OpenShort | | (-1) | -13 | -37 | -25 | -20 | -1.7,13 | 48 | | 29 | Dec/7 | 9 | 86.19 | 86.41 | 85.17(0.02) | 85.37(-0.22) | 84.92(-0.12) | 84.36 | -0.7 | | -3 | 39(-0.2) | -35 | [1] | [-10] | [-16] | -42 | -151 | DR | -0.6 | OpenShort? | | (1) | -4 | -31 | -13 | -20 | -0.8,28 | 48 | | 30 | Dec/4 | 15 | 86.62 | 86.86 | 85.15(0.06) | 85.56(-0.13) | 85.02(-0.06) | 85.15 | -0.5 | | -2 | 40(3.6) | -5 | [2] | [-5] | [0] | -11 | -77 | RG | 0.1 | Wait? | | (3) | -2 | 5 | -5 | -7 | 0,39 | 36 | | | | |
| 31 | Dec/4 | 14 | 86.62 | 86.86 | 85.1(-0.02) | 85.68(-0.08) | 85.07(-0.3) | 85.03 | -0.6 | | -2 | 36(-0.1) | -25 | [-1] | [-12] | [-4] | -5 | -67 | DT | -0 | OpenShort | | (2) | -10 | 0 | -6 | -20 | -0.1,48 | 36 | | 32 | Dec/4 | 13 | 86.62 | 86.86 | 85.11(-0.03) | 85.75(-0.18) | 85.32(-0.31) | 85.02 | -0.6 | | -2 | 36(0) | -35 | [-1] | [-15] | [-4] | -3 | -61 | DT | -0.3 | OpenShort | | (-0) | -11 | -1 | -14 | -18 | -0.1,50 | 36 | | 33 | Dec/4 | 12 | 86.62 | 86.86 | 85.14(-0.02) | 85.9(-0.1) | 85.58(-0.29) | 85.04 | -0.6 | | -2 | 36(-0.1) | -30 | [-1] | [-13] | [-5] | 5 | -64 | DT | -0.5 | OpenShort | | (-1) | -10 | 7 | -22 | -20 | -0.1,57 | 36 | | 34 | Dec/4 | 11 | 86.62 | 86.86 | 85.16(-0.03) | 85.99(0.07) | 85.83(-0.31) | 84.85 | -0.6 | | -2 | 36(0.1) | -50 | [-1] | [-10] | [-19] | 13 | -91 | DT | -1 | OpenShort | | (-1) | -11 | -22 | -20 | -20 | -0.3,70 | 36 | | 35 | Dec/4 | 10 | 86.62 | 86.86 | 85.19(0.01) | 85.93(0.19) | 86.1(-0.21) | 85.41 | -0.4 | | -2 | 36(0) | -40 | [0] | [-5] | [-20] | 39 | -32 | DR | -0.7 | OpenShort | | (-0) | -7 | -34 | -11 | -20 | 0.2,84 | 36 | | | | |
| 36 | Dec/4 | 9 | 86.62 | 86.86 | 85.18(0.08) | 85.77(0.36) | 86.28(0.12) | 86.29 | -0.1 | | -2 | 36(1) | -5 | [3] | [10] | [-3] | 71 | 80 | CR | 0 | HoldShort? | | (2) | 4 | -1 | 0 | -20 | 1.1,93 | 36 | | 37 | Dec/3 | 15 | 86.93 | 86.98 | 85.11(0.05) | 85.46(0.3) | 86.18(-0.05) | 86.32 | -0.2 | | -1 | 35(3.1) | -5 | [2] | [4] | [2] | 72 | 78 | RG | 0.1 | Wait? | | (3) | -2 | 3 | -1 | 10 | 1.2,92 | 51 | | 38 | Dec/3 | 14 | 86.93 | 86.98 | 85.07(0.04) | 85.2(0.27) | 86.22(0.09) | 86.25 | -0.2 | | -1 | 32(0.9) | 0 | [1] | [8] | [3] | 72 | 122 | RG | 0 | Wait | | (2) | 3 | 1 | 2 | 20 | 1.2,92 | 51 | | 39 | Dec/3 | 13 | 86.93 | 86.98 | 85.03(0.03) | 84.97(0.27) | 86.14(0.45) | 86.22 | -0.2 | | -1 | 31(0.5) | 10 | [1] | [20] | [2] | 71 | 226 | RG | 0.1 | Wait | | (2) | 15 | -4 | -1 | 20 | 1.3,88 | 51 | | 40 | Dec/3 | 12 | 86.93 | 86.98 | 85(0.02) | 84.74(0.25) | 85.76(0.58) | 86.32 | -0.2 | | -1 | 31(0.8) | 30 | [1] | [24] | [16] | 76 | 288 | UT | 0.6 | HoldLong | | (1) | 20 | 21 | 14 | 20 | 1.4,91 | 51 | | | | |
| 41 | Dec/3 | 11 | 86.93 | 86.98 | 85(0) | 84.53(0.07) | 85.26(0.61) | 85.8 | -0.4 | | -1 | 30(0.4) | 10 | [0] | [22] | [4] | 66 | 255 | UR | 0.6 | SmallShort | | (0) | 21 | -28 | 37 | 20 | 0.9,93 | 51 | | 42 | Dec/3 | 10 | 86.93 | 86.98 | 84.99(0.06) | 84.47(0.12) | 84.74(0.66) | 86.53 | -0.1 | | -1 | 29(2.2) | 45 | [2] | [25] | [27] | 75 | 287 | UT | 2 | OpenLong | | (1) | 23 | 26 | 40 | 20 | 1.7,82 | 51 | | 43 | Dec/3 | 9 | 86.93 | 86.98 | 84.94(0.06) | 84.37(0.05) | 84.18(0.45) | 85.86 | -0.4 | | -1 | 27(0) | 45 | [2] | [17] | [35] | 35 | 166 | UT | 2.1 | OpenLong? | | (1) | 15 | 64 | 27 | 20 | 1.1,57 | 51 | | 44 | Dec/2 | 15 | 87.07 | 87 | 84.89(-0.09) | 84.33(-0.14) | 83.8(0.09) | 84.27 | -0.9 | | -0 | 27(-568.6) | 5 | [-3] | [-1] | [7] | -45 | 46 | RG | 0.6 | Wait? | | (-1) | 3 | 17 | -0 | 19 | -0.8,25 | 56 | | 45 | Dec/2 | 14 | 87.07 | 87 | 84.97(5.19) | 84.44(-0.17) | 83.72(-0.09) | 83.85 | -1.1 | | -0 | 596(-225.6) | 50 | [174] | [37] | [8] | -44 | -5310 | UT | 0 | OpenLong | | (-4) | -3 | 27 | -2 | -10 | -0.1,9 | 56 | | | | |
| 46 | Dec/2 | 13 | 87.07 | 87 | 80.77(5.42) | 84.59(-0.2) | 83.8(-0.48) | 83.19 | -1.3 | | -0 | 821(-158.7) | 50 | [181] | [25] | [-16] | -47 | -5203 | CR | -0 | HoldShort | | (183) | -16 | -22 | -13 | -20 | 0.1,1 | 56 | | 47 | Dec/2 | 12 | 87.07 | 87 | 76.62(5.79) | 84.76(-0.2) | 84.21(-0.41) | 83.74 | -1.1 | | -0 | 980(-3.9) | 50 | [194] | [31] | [-10] | -44 | -4921 | CR | -0 | HoldShort | | (195) | -14 | -9 | -23 | -20 | 0.2,1 | 56 | | 48 | Dec/2 | 11 | 87.07 | 87 | 72.43(-0.37) | 84.93(-0.19) | 84.56(-0.35) | 83.96 | -1 | | -0 | 984(-4) | -50 | [-12] | [-19] | [-4] | -39 | 1872 | DT | -0 | OpenShort | | (207) | -12 | 3 | -13 | -20 | 0.4,1 | 56 | | 49 | Dec/2 | 10 | 87.07 | 87 | 72.7(-0.39) | 85.09(-0.21) | 84.86(-0.36) | 83.88 | -1 | | -0 | 988(-3.6) | -50 | [-13] | [-19] | [-9] | -7 | 1837 | DT | -0 | OpenShort | | (-14) | -12 | -13 | -2 | -20 | 0.4,33 | 56 | | 50 | Dec/2 | 9 | 87.07 | 87 | 72.98(-0.34) | 85.27(-0.2) | 85.17(-0.24) | 84.22 | -0.9 | | -0 | 992(-2.8) | -50 | [-11] | [-15] | [-15] | 26 | 1819 | DT | -0 | OpenShort? | | (-13) | -8 | -41 | 9 | -20 | 0.4,66 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|