Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 11, 2020



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $224.8000      One month high (close): $236.1500

IWF Daily Change: -0.15%   Daily StdDev 1.38%   IWF EMA_5_Trend: -0.17%   10Minute StdDev: $1.459

Latest Price :  $232.47(-0.15%)

Tue. Dec 15, 2020($0.6)   Mon. Dec 14, 2020($1.4)   Fri. Dec 11, 2020($0.8)   Thu. Dec 10, 2020($1.4)   Wed. Dec 9, 2020($1.4)   Tue. Dec 8, 2020($0.6)   Mon. Dec 7, 2020($0.7)   Fri. Dec 4, 2020($0.3)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.28%(56%)   Avg negative next hour return: -0.57%(44%)
     Fri. Dec. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1111   230.49  233.41  233.53(-0.1)  232.35(-0.03)  232.05(-0.14) 231.120.2    850(1.8)-5[-7][-12][-12]-80-22RG-0.5Wait    (-7)-10-24-11-20-1.4,574



Daily Trend: %
Up Forces: 233.41(daily_ema_10 0.99%)   
Down Forces: 
Support Levels: 230.49(daily_ema_20 -0.27%)   
Resistance Levels: 232.35(weak_hourly_sma_10 0.53%)   233.53(weak_hourly_sma_20 1.04%)   


 
2Dec/1110   230.49  233.41  233.75(-0.07)  232.35(0)  232.38(-0.05) 232.040.4    848(1.2)20[-5][-4][1]-61-0RG-0.2Wait    (-5)-46-2-9-1,1474
3Dec/119   230.49  233.41  233.91(-0.06)  232.42(-0.06)  232.51(-0.12) 231.80.4    847(2)15[-4][-11][-10]-67-55RG-0.4Wait?    (-5)-9-26-6-8-1.3,1674
4Dec/1015   230.12  233.28  234.05(-0.04)  232.56(-0.07)  232.78(-0.01) 232.80.7    945(2.4)45[-3][-3][5]-47-5RG0Wait?    (-2)-18220-0.8,2369
5Dec/1014   230.12  233.28  234.15(-0.05)  232.73(-0.12)  232.81(0.07) 232.480.7    943(1.1)40[-4][1][-1]-5611RG-0.2Wait    (-3)5-8-118-1.1,2269
 


6Dec/1013   230.12  233.28  234.27(-0.05)  233.02(-0.12)  232.64(0.07) 232.790.7    942(1)45[-4][1][4]-4821UR0.1SmallShort    (-3)54720-1,2769
7Dec/1012   230.12  233.28  234.38(-0.04)  233.31(-0.15)  232.47(0.06) 232.660.7    941(1.3)40[-3][-1][-0]-52-4RG0.1Wait    (-3)4-13199-1.2,2869
8Dec/1011   230.12  233.28  234.48(-0.04)  233.66(-0.13)  232.47(0) 233.160.8    939(0.6)45[-3][-4][6]-52-12RG0.6Wait    (-2)042013-0.9,2169
9Dec/1010   230.12  233.28  234.59(-0.05)  233.96(-0.14)  232.34(-0.13) 232.990.8    939(1.2)50[-4][-14][15]-68-48RG0.5Wait    (-3)-936200-1.1,1069
10Dec/109   230.12  233.28  234.71(-0.08)  234.28(-0.19)  232.64(-0.32) 231.630.4    938(5.2)-0[-6][-31][-6]-108-130RG-0.7Wait?    (-5)-23-8-3-20-2.3,069
 


11Dec/915   229.79  232.94  234.89(-0.07)  234.72(-0.15)  233.4(-0.32) 231.920.6    932(5.4)5[-5][-29][-9]-113-142RG-1.3SmallLong?    (-5)-23-2-26-20-2.5,071
12Dec/914   229.79  232.94  235.05(-0.04)  235.08(-0.14)  234.15(-0.35) 232.010.6    927(5.9)5[-3][-29][-23]-128-186RG-2.2SmallLong    (-4)-25-29-52-20-3.1,071
13Dec/913   229.79  232.94  235.15(-0.02)  235.4(-0.06)  234.97(-0.26) 233.140.9    921(2.5)15[-1][-20][-24]-98-143RG-2.4SmallLong    (-1)-18-35-51-20-2.6,1771
14Dec/912   229.79  232.94  235.19(0.01)  235.55(-0.01)  235.58(-0.15) 234.491.3    919(-0.6)25[1][-10][-17]-36-86DR-1.6OpenShort    (1)-11-24-39-20-1,3971
15Dec/911   229.79  232.94  235.17(0.03)  235.57(0.02)  235.93(-0.05) 235.431.5    919(-1.2)45[2][-1][-6]29-40DR-0.7OpenShort    (2)-4-7-20-70.4,6971
 


16Dec/910   229.79  232.94  235.1(0.04)  235.52(0.03)  236.04(0.01) 235.691.6    920(-0.7)50[3][4][-6]55-13CR-0.5HoldShort    (2)1-10-14-20.8,8571
17Dec/99   229.79  232.94  235.01(0.05)  235.45(0.06)  236.01(0.08) 236.11.7    921(-0.5)50[4][10][-1]8115CR0.1OpenShort?    (3)6-2-381.4,9671
18Dec/815   229.31  232.58  234.9(0.06)  235.31(0.04)  235.83(0.13) 236.191.7    1122(1.8)50[4][14][2]8917UT0.5OpenLong?    (4)9-17161.6,9974
19Dec/814   229.31  232.58  234.76(0.06)  235.21(0.04)  235.51(0.13) 236.241.8    1120(0.9)50[4][14][7]9828UT0.9HoldLong    (4)9717201.9,10074
20Dec/813   229.31  232.58  234.62(0.05)  235.13(0.03)  235.2(0.09) 235.991.7    1119(0.9)50[4][11][9]9028UT1.1HoldLong    (4)61121191.8,9574
 


21Dec/812   229.31  232.58  234.49(0.04)  235.06(0.02)  234.99(0.05) 235.541.6    1118(0.6)50[3][7][6]678UT0.8OpenLong    (3)491191.5,7974
22Dec/811   229.31  232.58  234.39(0.03)  235.02(0.05)  234.88(0.03) 235.181.5    1117(0.3)50[2][7][4]463UT0.4OpenLong    (2)214-2-51.2,6674
23Dec/810   229.31  232.58  234.31(0.02)  234.91(0.03)  234.8(-0.05) 234.621.3    1117(0.1)50[1][0][-4]27-28DR-0.3OpenShort    (1)-4-2-11-140.5,6474
24Dec/89   229.31  232.58  234.27(0.01)  234.84(0.03)  234.91(-0.06) 234.681.4    1117(0)50[1][-1][-4]35-10DR-0.3OpenShort?    (1)-4-7-8-110.6,7074
25Dec/715   228.74  231.54  234.24(0.03)  234.77(0.03)  235.05(-0.03) 234.951.7    917(-2.3)40[2][2][-2]53-13CR-0.1HoldShort?    (1)-2-1-11-11.1,7571
 


26Dec/714   228.74  231.54  234.18(0.05)  234.69(0.05)  235.13(-0.01) 2351.7    919(-0.8)50[3][4][-0]59-18UT-0.2OpenLong    (2)-17-15-21.2,7971
27Dec/713   228.74  231.54  234.07(0.04)  234.58(0.04)  235.15(0.06) 234.751.6    920(-1)45[3][8][-6]593CR-0.5HoldShort    (2)4-11-16-10.9,8671
28Dec/712   228.74  231.54  233.97(0.05)  234.49(0.07)  235.02(0.11) 235.181.8    921(0.8)50[3][13][-2]8625CR0.2OpenShort    (4)7-5-551.6,9671
29Dec/711   228.74  231.54  233.85(0.05)  234.32(0.09)  234.76(0.12) 235.391.8    920(1.5)50[3][14][4]10348TP0.8OpenShort    (4)8214132.1,10071
30Dec/710   228.74  231.54  233.72(0.05)  234.12(0.08)  234.49(0.1) 235.331.8    919(1.4)50[3][12][6]10642UT1.2HoldLong    (4)7615172.3,9871
 


31Dec/79   228.74  231.54  233.59(0.06)  233.93(0.07)  234.25(0.11) 235.11.7    917(-2.4)50[4][13][12]10223UT1.3CloseLong?    (3)72612192.4,9271
32Dec/415   228.4  230.57  233.46(0.06)  233.76(0.02)  234(0.02) 234.091.7    720(-1.4)50[4][5][2]61-31UT0.1OpenLong?    (2)15-170.9,8872
33Dec/414   228.4  230.57  233.31(0.01)  233.72(0.01)  233.96(0.04) 233.911.6    721(-0.5)40[1][5][-0]6028UT-0.1OpenLong    (4)3-3330.8,9072
34Dec/413   228.4  230.57  233.31(-0)  233.72(-0)  233.87(0.05) 234.031.7    722(-0.1)25[-0][5][1]6543UR0.2SmallShort    (1)3-26121,9072
35Dec/412   228.4  230.57  233.31(0)  233.71(0.02)  233.74(0.06) 234.131.7    722(0.4)35[0][6][5]6557UR0.5SmallShort    (-0)471291.1,8772
 


36Dec/411   228.4  230.57  233.31(0)  233.67(0.04)  233.61(0.04) 233.861.6    721(0.3)40[0][6][1]5032UR0.3SmallShort    (-0)3-17-30.8,8072
37Dec/410   228.4  230.57  233.3(0.01)  233.57(0.05)  233.53(0.02) 233.881.6    721(0.3)45[1][5][4]4813UT0.5OpenLong    (0)1115-20.8,7872
38Dec/49   228.4  230.57  233.27(0.01)  233.46(0.04)  233.47(-0.02) 233.471.5    721(-0.3)35[1][2][-0]29-7UT0OpenLong?    (0)-12-3-60.3,7172
39Dec/315   228.08  229.78  233.26(0.02)  233.37(0.02)  233.52(-0.07) 233.391.8    721(-8)35[1][-2][-2]30-32DR-0.2OpenShort?    (0)-5-1-8-30.2,7574
40Dec/314   228.08  229.78  233.22(0.06)  233.33(0.03)  233.67(-0.03) 233.431.8    729(-6)50[4][2][-2]33-63CR-0.3HoldShort    (1)-2-1-8-40.2,7874
 


41Dec/313   228.08  229.78  233.09(0.07)  233.26(0.05)  233.74(0.05) 233.451.8    735(-5.5)50[5][8][-3]38-43CR-0.3HoldShort    (4)3-4-6-50.3,8074
42Dec/312   228.08  229.78  232.93(0.08)  233.15(0.11)  233.62(0.08) 233.621.8    741(-5.4)50[5][12][-1]53-35CR0HoldShort    (5)5-23-80.6,8874
43Dec/311   228.08  229.78  232.75(0.09)  232.9(0.01)  233.44(0.09) 233.71.9    746(-5.2)50[6][10][-0]58-33UT0.2OpenLong    (5)6-1211200.7,9074
44Dec/310   228.08  229.78  232.54(0.11)  232.9(-0)  233.23(0.1) 234.162    751(-2.7)50[7][10][9]57-23UT0.6OpenLong    (7)71014201,8274
45Dec/39   228.08  229.78  232.29(0.1)  232.89(-0.01)  232.99(0.09) 233.761.9    754(0.4)50[7][9][11]43-23UT0.5OpenLong?    (6)6237200.9,7074
 


46Dec/215   227.62  229.01  232.06(0.05)  232.92(-0.04)  232.78(0.04) 232.871.8    753(-1633.4)50[3][4][2]24-15UT0.1OpenLong?    (5)34-280.5,6167
47Dec/214   227.62  229.01  231.95(5.28)  233.02(-0.03)  232.68(0.14) 232.731.7    71687(-637.2)50[320][90][0]14-5247UT0OpenLong    (3)92-1-30,6467
48Dec/213   227.62  229.01  220.31(5.57)  233.09(-0.02)  232.36(-0.08) 232.631.7    72324(1)50[338][81][-2]23-5064CR0HoldShort    (336)-5-88-90.2,6867
49Dec/212   227.62  229.01  208.68(0.05)  233.14(0.01)  232.54(-0.11) 232.961.8    72323(1.2)30[3][-4][3]291082RG0Wait    (357)-7610-80.4,6967
50Dec/211   227.62  229.01  208.57(0.05)  233.11(0.08)  232.79(-0.12) 232.731.7    72322(1)30[3][-2][2]171080RG-0Wait    (3)-796-200.4,5767
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA