|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $74.3550 One month high (close): $79.8400
IRBT Daily Change: -2.88% Daily StdDev 3.46% IRBT EMA_5_Trend: -0.73% 10Minute StdDev: $1.1913
Latest Price : $74.36(-2.88%) | Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($1) Wed. Dec 9, 2020($0.9) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($0.5)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.6
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 13 | 77.42 | 77.04 | 76.85(-0.15) | 76.21(-0.21) | 76(-0.33) | 75.09 | -2 | | -3 | 90(5.9) | -40 | [-4] | [-15] | [-10] | -90 | -160 | DT | -0.8 | OpenShort | | (-5) | -10 | -9 | -16 | -20 | -1.6,0 | 38 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.21(hourly_sma_10 1.49%) 76.85(hourly_sma_20 2.34%) 77.04(daily_ema_10 2.6%) 77.42(daily_ema_20 3.1%)
|
| | | 2 | Dec/11 | 12 | 77.42 | 77.04 | 76.97(-0.14) | 76.37(-0.11) | 76.26(-0.21) | 75.34 | -1.7 | | -3 | 84(5.4) | -45 | [-4] | [-10] | [-15] | -82 | -119 | DT | -0.9 | OpenShort | | (-4) | -6 | -24 | -11 | -20 | -1.6,8 | 38 | | 3 | Dec/11 | 11 | 77.42 | 77.04 | 77.07(-0.11) | 76.45(-0.09) | 76.42(-0.15) | 76 | -1.2 | | -3 | 79(2.7) | -30 | [-3] | [-8] | [-11] | -64 | -63 | DT | -0.4 | OpenShort | | (-3) | -4 | -28 | 1 | -20 | -1.1,14 | 38 | | 4 | Dec/11 | 10 | 77.42 | 77.04 | 77.15(-0.02) | 76.52(0.08) | 76.53(0.12) | 76.8 | -0.5 | | -3 | 76(0.3) | 0 | [-1] | [3] | [3] | -42 | 5 | UR | 0.3 | SmallShort | | (-1) | 4 | 0 | 10 | 14 | -0.4,18 | 38 | | 5 | Dec/11 | 9 | 77.42 | 77.04 | 77.17(-0.02) | 76.46(0.01) | 76.44(0.03) | 76.79 | -0.5 | | -3 | 76(-1.1) | 10 | [-1] | [-0] | [8] | -49 | -21 | UR | 0.4 | SmallShort? | | (-1) | 1 | 16 | 2 | 20 | -0.4,11 | 38 | | | | |
| 6 | Dec/10 | 15 | 77.51 | 77.52 | 77.17(0) | 76.45(-0.17) | 76.42(-0.09) | 76.35 | -1.1 | | -0 | 77(-9.7) | 30 | [0] | [-5] | [4] | -66 | -136 | RG | -0.1 | Wait? | | (-1) | -3 | 6 | -2 | 20 | -0.9,7 | 45 | | 7 | Dec/10 | 14 | 77.51 | 77.52 | 77.17(-0) | 76.58(-0.32) | 76.49(0.02) | 76.18 | -1.3 | | -0 | 87(-1.1) | 15 | [-0] | [-4] | [-3] | -71 | -123 | DR | -0.3 | OpenShort | | (-0) | 1 | -14 | -6 | 20 | -1.1,7 | 45 | | 8 | Dec/10 | 13 | 77.51 | 77.52 | 77.19(0.04) | 76.83(-0.31) | 76.48(-0.02) | 76.56 | -0.9 | | -0 | 88(-3.1) | 35 | [1] | [-5] | [6] | -56 | -131 | RG | 0.1 | Wait | | (1) | -1 | 8 | -1 | 20 | -0.7,12 | 45 | | 9 | Dec/10 | 12 | 77.51 | 77.52 | 77.16(0.03) | 77.07(-0.4) | 76.5(0.03) | 76.33 | -1.1 | | -0 | 91(1.2) | 25 | [1] | [-5] | [-2] | -60 | -136 | DR | -0.2 | OpenShort | | (0) | 1 | -12 | 4 | 17 | -0.9,13 | 45 | | 10 | Dec/10 | 11 | 77.51 | 77.52 | 77.16(-0) | 77.38(-0.13) | 76.48(-0.01) | 76.67 | -0.8 | | -0 | 90(0.5) | 0 | [-0] | [-3] | [-4] | -52 | -64 | DR | 0.2 | OpenShort | | (2) | -0 | -1 | -1 | -20 | -0.5,11 | 45 | | | | |
| 11 | Dec/10 | 10 | 77.51 | 77.52 | 77.14(-0.04) | 77.48(-0.1) | 76.49(-0.24) | 76.71 | -0.8 | | -0 | 89(0) | 0 | [-1] | [-9] | [3] | -53 | -82 | RG | 0.2 | Wait | | (-0) | -7 | 21 | 0 | -20 | -0.5,10 | 45 | | 12 | Dec/10 | 9 | 77.51 | 77.52 | 77.17(-0.03) | 77.56(-0.18) | 76.68(-0.64) | 76.13 | -1.3 | | -0 | 89(1.9) | -25 | [-1] | [-22] | [-17] | -71 | -269 | DT | -0.6 | OpenShort? | | (-2) | -19 | -19 | -19 | -20 | -1.1,7 | 45 | | 13 | Dec/9 | 15 | 77.51 | 77.69 | 77.2(0.01) | 77.7(-0.11) | 77.17(-0.6) | 76.66 | -0.8 | | 2 | 87(1.5) | 5 | [0] | [-19] | [-4] | -50 | -242 | DR | -0.6 | OpenShort? | | (0) | -17 | 16 | -27 | -20 | -0.6,15 | 57 | | 14 | Dec/9 | 14 | 77.51 | 77.69 | 77.2(-0.06) | 77.79(-0.11) | 77.64(-0.82) | 76.22 | -1.2 | | 2 | 86(2.1) | -25 | [-2] | [-25] | [-22] | -53 | -284 | DT | -1.5 | OpenShort | | (-1) | -24 | -18 | -42 | -20 | -1.1,25 | 57 | | 15 | Dec/9 | 13 | 77.51 | 77.69 | 77.25(-0.05) | 77.88(-0.05) | 78.28(-0.25) | 76.73 | -0.7 | | 2 | 84(-1.1) | -30 | [-1] | [-8] | [-24] | -15 | -85 | DT | -1.7 | OpenShort | | (-1) | -7 | -32 | -35 | -20 | -0.6,50 | 57 | | | | |
| 16 | Dec/9 | 12 | 77.51 | 77.69 | 77.29(-0.03) | 77.92(0.17) | 78.47(0.04) | 77.65 | 0.1 | | 2 | 85(-3.6) | -40 | [-1] | [3] | [-20] | 31 | 94 | RG | -0.9 | SmallLong | | (0) | 1 | -34 | -25 | -20 | 0.4,71 | 57 | | 17 | Dec/9 | 11 | 77.51 | 77.69 | 77.29(0) | 77.79(0.3) | 78.44(0.28) | 78.62 | 1 | | 2 | 89(1.8) | -10 | [0] | [12] | [-2] | 73 | 243 | CR | 0.2 | HoldShort | | (1) | 8 | -12 | 7 | 8 | 1.4,88 | 57 | | 18 | Dec/9 | 10 | 77.51 | 77.69 | 77.32(0.05) | 77.56(0.39) | 78.22(0.36) | 78.97 | 1.4 | | 2 | 87(-0.7) | 5 | [1] | [16] | [2] | 91 | 254 | RG | 0.8 | SmallShort | | (1) | 10 | -16 | 20 | 20 | 1.8,96 | 57 | | 19 | Dec/9 | 9 | 77.51 | 77.69 | 77.28(0.02) | 77.26(0.47) | 77.94(0.61) | 79.44 | 1.8 | | 2 | 87(6.6) | 35 | [1] | [24] | [33] | 105 | 419 | UT | 1.6 | HoldLong? | | (2) | 18 | 62 | 28 | 20 | 2.3,97 | 57 | | 20 | Dec/8 | 15 | 77.28 | 77.79 | 77.26(-0.07) | 76.9(0.12) | 77.47(0.14) | 77.68 | 0.2 | | 3 | 81(29.5) | 5 | [-2] | [5] | [8] | 51 | 160 | UR | 0.2 | SmallShort? | | (-3) | 4 | 7 | 14 | 20 | 0.5,88 | 51 | | | | |
| 21 | Dec/8 | 14 | 77.28 | 77.79 | 77.31(-0.04) | 76.81(0.05) | 77.36(0.29) | 77.49 | 0.1 | | 3 | 51(-0.2) | 30 | [-1] | [9] | [7] | 32 | 137 | UR | 0.1 | SmallShort | | (-2) | 8 | -1 | 19 | 20 | 0.2,77 | 51 | | 22 | Dec/8 | 13 | 77.28 | 77.79 | 77.34(-0.02) | 76.77(0.1) | 77.14(0.32) | 77.51 | 0.1 | | 3 | 52(-0.3) | 30 | [-1] | [10] | [6] | 22 | 126 | UR | 0.4 | SmallShort | | (-1) | 9 | -1 | 18 | 20 | 0.2,67 | 51 | | 23 | Dec/8 | 12 | 77.28 | 77.79 | 77.35(-0.02) | 76.7(0.12) | 76.89(0.41) | 77.55 | 0.2 | | 3 | 52(-0.5) | 45 | [-1] | [13] | [14] | 8 | 158 | UR | 0.7 | SmallShort | | (-0) | 12 | 16 | 26 | 20 | 0.2,53 | 51 | | 24 | Dec/8 | 11 | 77.28 | 77.79 | 77.36(-0.06) | 76.61(-0.01) | 76.57(0.33) | 77.11 | -0.1 | | 3 | 52(-0.8) | 25 | [-2] | [9] | [7] | -24 | 120 | UR | 0.6 | SmallShort | | (-1) | 9 | -1 | 18 | 20 | -0.3,34 | 51 | | 25 | Dec/8 | 10 | 77.28 | 77.79 | 77.41(-0.07) | 76.61(-0.07) | 76.32(0.09) | 77.15 | -0.1 | | 3 | 53(-1) | 35 | [-2] | [1] | [18] | -32 | 69 | UR | 0.9 | SmallShort | | (-1) | 3 | 28 | 22 | 20 | -0.3,26 | 51 | | | | |
| 26 | Dec/8 | 9 | 77.28 | 77.79 | 77.46(-0.13) | 76.66(-0.24) | 76.25(-0.21) | 76.37 | -0.5 | | 3 | 54(2) | 20 | [-4] | [-10] | [5] | -69 | -60 | RG | 0.1 | Wait? | | (-4) | -6 | 3 | 12 | 20 | -1.2,11 | 51 | | 27 | Dec/7 | 15 | 77.02 | 77.95 | 77.56(-0.09) | 76.84(-0.31) | 76.41(-0.12) | 76.28 | -0.4 | | -1 | 52(9.3) | 10 | [-3] | [-9] | [5] | -79 | -104 | RG | -0.1 | Wait? | | (-4) | -3 | 11 | 0 | 13 | -1.4,6 | 50 | | 28 | Dec/7 | 14 | 77.02 | 77.95 | 77.63(-0.11) | 77.08(-0.3) | 76.5(-0.18) | 75.96 | -0.5 | | -1 | 43(4.4) | -10 | [-3] | [-11] | [-3] | -97 | -154 | DT | -0.6 | OpenShort | | (-3) | -5 | 4 | -8 | -20 | -2,3 | 50 | | 29 | Dec/7 | 13 | 77.02 | 77.95 | 77.72(-0.11) | 77.31(-0.41) | 76.64(-0.35) | 75.84 | -0.6 | | -1 | 38(6.4) | -35 | [-3] | [-18] | [-15] | -104 | -218 | DT | -1.1 | HoldShort | | (-4) | -10 | -34 | -2 | -20 | -2.5,9 | 50 | | 30 | Dec/7 | 12 | 77.02 | 77.95 | 77.81(-0.07) | 77.63(-0.24) | 76.91(-0.21) | 76.8 | -0.1 | | -1 | 32(1.9) | -20 | [-2] | [-11] | [-5] | -80 | -112 | DT | -0.2 | OpenShort | | (-1) | -6 | -13 | 10 | -20 | -1.6,10 | 50 | | | | |
| 31 | Dec/7 | 11 | 77.02 | 77.95 | 77.87(-0.02) | 77.82(-0.12) | 77.08(-0.25) | 77.18 | 0.1 | | -1 | 30(0.8) | 0 | [-1] | [-10] | [3] | -72 | -134 | RG | 0.2 | Wait | | (-2) | -7 | 16 | 1 | -20 | -1.2,8 | 50 | | 32 | Dec/7 | 10 | 77.02 | 77.95 | 77.88(-0.06) | 77.91(-0.13) | 77.27(-0.49) | 76.72 | -0.2 | | -1 | 29(2.5) | -15 | [-2] | [-17] | [-10] | -99 | -216 | DT | -1 | OpenShort | | (-1) | -14 | 2 | -24 | -20 | -2,1 | 50 | | 33 | Dec/7 | 9 | 77.02 | 77.95 | 77.93(-0.05) | 78.01(-0.15) | 77.65(-0.42) | 76.65 | -0.2 | | -1 | 27(0.9) | -35 | [-1] | [-15] | [-21] | -109 | -219 | DT | -1.9 | CloseShort? | | (-1) | -12 | -19 | -42 | -20 | -2.4,1 | 50 | | 34 | Dec/4 | 15 | 77.42 | 78.14 | 77.97(0.03) | 78.12(-0.1) | 77.98(-0.47) | 77.2 | -0.1 | | -1 | 26(7) | -25 | [1] | [-15] | [-17] | -74 | -257 | DR | -1.5 | OpenShort? | | (-1) | -13 | -15 | -44 | -20 | -1.5,14 | 54 | | 35 | Dec/4 | 14 | 77.42 | 78.14 | 77.95(0.03) | 78.2(-0.08) | 78.35(-0.26) | 77.63 | 0.1 | | -1 | 19(-0.2) | -30 | [1] | [-9] | [-14] | -27 | -139 | DR | -1.4 | OpenShort | | (2) | -7 | -19 | -28 | -20 | -0.6,38 | 54 | | | | |
| 36 | Dec/4 | 13 | 77.42 | 78.14 | 77.93(0.04) | 78.26(-0.02) | 78.56(0.02) | 78.17 | 0.3 | | -1 | 19(0.1) | -20 | [1] | [-0] | [-11] | 17 | -7 | DR | -0.8 | OpenShort | | (1) | 1 | -16 | -31 | -3 | 0.5,54 | 54 | | 37 | Dec/4 | 12 | 77.42 | 78.14 | 77.9(0.06) | 78.28(0.13) | 78.55(0.23) | 78.62 | 0.4 | | -1 | 19(0.7) | 5 | [2] | [8] | [3] | 58 | 86 | RG | 0.1 | Wait | | (2) | 7 | 12 | -10 | 6 | 1.4,73 | 54 | | 38 | Dec/4 | 11 | 77.42 | 78.14 | 77.85(0.05) | 78.18(0.07) | 78.37(0.13) | 78.28 | 0.3 | | -1 | 18(0.3) | -5 | [1] | [4] | [-9] | 56 | 42 | CR | -0.2 | HoldShort | | (1) | 4 | -27 | 3 | -8 | 0.9,83 | 54 | | 39 | Dec/4 | 10 | 77.42 | 78.14 | 77.81(0.1) | 78.13(0.18) | 78.27(0.28) | 79.06 | 0.6 | | -1 | 18(3.3) | 35 | [3] | [11] | [14] | 110 | 131 | UT | 1.6 | HoldLong | | (3) | 8 | 14 | 31 | 20 | 2.6,95 | 54 | | 40 | Dec/4 | 9 | 77.42 | 78.14 | 77.74(0.08) | 77.99(0.09) | 78.05(0.11) | 78.66 | 0.5 | | -1 | 15(-0.6) | 25 | [2] | [4] | [14] | 89 | 65 | UT | 1.6 | HoldLong? | | (2) | 3 | 19 | 21 | 20 | 2.3,81 | 54 | | | | |
| 41 | Dec/3 | 15 | 77.73 | 78.25 | 77.68(-0.04) | 77.92(0.08) | 77.96(-0.07) | 78.11 | 0.1 | | 1 | 15(-0.1) | 5 | [-1] | [-1] | [4] | 47 | 82 | RG | 0.4 | Wait? | | (1) | -2 | 14 | -1 | -5 | 1.1,69 | 60 | | 42 | Dec/3 | 14 | 77.73 | 78.25 | 77.71(-0.07) | 77.86(0.02) | 78.01(0.03) | 77.72 | -0 | | 1 | 15(-0.3) | -10 | [-2] | [1] | [-4] | 16 | 81 | RG | -0.6 | Wait | | (-2) | 1 | -2 | -11 | -13 | 0,66 | 60 | | 43 | Dec/3 | 13 | 77.73 | 78.25 | 77.77(-0.02) | 77.84(0.04) | 77.99(0.01) | 77.79 | 0 | | 1 | 16(0) | -5 | [-1] | [1] | [-4] | 26 | 26 | RG | -0.4 | Wait | | (-2) | 0 | -6 | -7 | -10 | 0,76 | 60 | | 44 | Dec/3 | 12 | 77.73 | 78.25 | 77.77(0) | 77.81(0.15) | 77.98(0.07) | 77.97 | 0.1 | | 1 | 16(-0.1) | 10 | [0] | [5] | [-1] | 49 | 38 | CR | -0 | HoldShort | | (-0) | 2 | -9 | 18 | -19 | 0.4,89 | 60 | | 45 | Dec/3 | 11 | 77.73 | 78.25 | 77.79(0.04) | 77.69(0.12) | 77.92(0.05) | 78.22 | 0.2 | | 1 | 16(0.3) | 20 | [1] | [4] | [3] | 50 | 31 | UT | 0.6 | OpenLong | | (0) | 1 | -5 | 17 | 18 | 0.9,77 | 60 | | | | |
| 46 | Dec/3 | 10 | 77.73 | 78.25 | 77.76(0.02) | 77.6(0.11) | 77.88(0.23) | 78.37 | 0.2 | | 1 | 16(0.6) | 30 | [1] | [9] | [16] | 46 | 117 | UT | 1 | OpenLong | | (1) | 7 | 27 | 17 | 20 | 1.3,63 | 60 | | 47 | Dec/3 | 9 | 77.73 | 78.25 | 77.76(-0) | 77.51(-0.02) | 77.7(0.01) | 77.6 | -0 | | 1 | 15(-3.5) | 5 | [-0] | [0] | [-1] | -6 | -16 | DR | -0.2 | OpenShort? | | (-1) | 0 | -6 | -1 | 13 | -0.3,52 | 60 | | 48 | Dec/2 | 15 | 77.85 | 78.02 | 77.74(-0.1) | 77.53(0.04) | 77.7(0.08) | 77.76 | -0 | | -1 | 18(-514.8) | -15 | [-3] | [2] | [2] | 0 | 124 | UR | 0.1 | SmallShort? | | (0) | 2 | 3 | 0 | 10 | 0,50 | 55 | | 49 | Dec/2 | 14 | 77.85 | 78.02 | 77.82(5.25) | 77.5(0.02) | 77.64(0.23) | 77.67 | -0.1 | | -1 | 533(-201.6) | 50 | [143] | [42] | [-3] | -5 | -5199 | CR | 0 | HoldShort | | (-3) | 6 | -11 | -2 | 9 | -0,45 | 55 | | 50 | Dec/2 | 13 | 77.85 | 78.02 | 73.94(5.57) | 77.48(0.06) | 77.46(0.18) | 78 | 0 | | -1 | 735(-141) | 50 | [152] | [43] | [9] | -2 | -4962 | UT | 0 | OpenLong | | (153) | 5 | 18 | -1 | 20 | 0.2,43 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|