GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $37.6800 One month high (close): $48.1650

GBT Daily Change: -0.5% Daily StdDev 5.79% GBT EMA_5_Trend: -1.62% 10Minute StdDev: $0.3733

Latest Price : $40.44(-0.5%)

Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.9) Mon. Dec 7, 2020($1.3) Fri. Dec 4, 2020($0.5)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	10	43.12	42.89	40.87(-0.06)	41(-0.04)	40.85(-0.42)	40.52	-1.4	-2	16(0.5)	-30	[-1]	[-9]	[-13]	-56	-136	DT	-1.1	OpenShort	(-1)	-7	-8	-27	-20	-1.2,24	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.87(hourly_sma_20 0.86%) 41(hourly_sma_10 1.18%) 42.89(daily_ema_10 5.85%) 43.12(daily_ema_20 6.42%)

2	Dec/11	9	43.12	42.89	40.89(-0.06)	41.01(0.06)	41.02(-0.4)	40.71	-1.3	-2	16(-4.5)	-40	[-1]	[-8]	[-10]	-27	-81	DT	-1.1	OpenShort?	(-0)	-7	-2	-28	-20	-0.6,38	41
3	Dec/10	15	43.14	43.27	40.91(-0.16)	40.98(0.04)	41.18(-0.23)	40.76	-1.3	1	20(0.4)	-35	[-3]	[-5]	[-12]	-7	63	DT	-1.2	OpenShort?	(-1)	-4	-10	-28	-20	-0.4,53	41
4	Dec/10	14	43.14	43.27	40.98(0.01)	40.96(0.08)	41.28(0.07)	41	-1.2	1	20(-0.1)	-5	[0]	[1]	[-6]	26	6	CR	-0.8	HoldShort	(-2)	1	-10	-12	-5	0.1,73	41
5	Dec/10	13	43.14	43.27	40.98(0.05)	40.93(0.09)	41.25(0.25)	41.24	-1	1	20(0.1)	10	[1]	[4]	[2]	56	71	RG	-0	Wait	(0)	4	-7	15	20	0.7,88	41

6	Dec/10	12	43.14	43.27	40.96(0.03)	40.89(0.06)	41.15(0.35)	41.41	-0.9	1	20(-2.8)	15	[1]	[6]	[10]	77	167	UT	0.7	HoldLong	(1)	6	-5	33	20	1.2,97	41
7	Dec/10	11	43.14	43.27	40.95(-0.06)	40.87(0.23)	41.01(0.56)	41.52	-0.9	1	22(-4.2)	20	[-1]	[11]	[16]	61	335	UR	1.2	SmallShort	(0)	10	13	38	20	1.4,76	41
8	Dec/10	10	43.14	43.27	40.97(-0.14)	40.78(0.15)	40.78(0.31)	41.22	-1	1	27(-8.4)	15	[-2]	[5]	[14]	12	278	UR	0.9	SmallShort	(-2)	5	15	24	20	0.5,49	41
9	Dec/10	9	43.14	43.27	41.03(-0.26)	40.72(0.01)	40.65(0.12)	40.87	-1.2	1	35(-6.5)	-10	[-5]	[0]	[6]	-21	247	UR	0.3	SmallShort?	(-3)	2	7	18	12	-0.2,34	41
10	Dec/9	15	43.04	43.63	41.14(-0.28)	40.72(-0.07)	40.6(-0.09)	40.71	-1.1	2	42(-1.6)	-5	[-5]	[-4]	[3]	-52	153	RG	0.1	Wait?	(-5)	-2	0	6	20	-0.6,13	46

11	Dec/9	14	43.04	43.63	41.25(-0.37)	40.75(-0.06)	40.64(-0.21)	40.71	-1.1	2	43(-5.2)	-10	[-6]	[-6]	[5]	-59	181	DP	0.1	OpenShort	(-5)	-4	13	1	7	-0.6,6	46
12	Dec/9	13	43.04	43.63	41.4(-0.4)	40.77(-0.18)	40.72(-0.13)	40.4	-1.2	2	48(-5.4)	-35	[-7]	[-6]	[-6]	-75	122	DT	-0.3	HoldShort	(-8)	-2	-7	-6	-20	-1,0	46
13	Dec/9	12	43.04	43.63	41.57(-0.43)	40.84(-0.36)	40.77(-0.04)	40.56	-1.2	2	54(-4.2)	-20	[-7]	[-6]	[1]	-70	168	DP	-0.2	OpenShort	(-7)	-1	-3	-3	20	-0.9,3	46
14	Dec/9	11	43.04	43.63	41.75(-0.43)	40.99(-0.08)	40.79(-0.1)	40.62	-1.1	2	58(-4.6)	-35	[-7]	[-5]	[-7]	-63	127	DT	-0.1	OpenShort	(-8)	-2	-11	5	-20	-0.9,10	46
15	Dec/9	10	43.04	43.63	41.93(-0.44)	41.02(-0.02)	40.83(-0.07)	40.88	-1	2	63(-4.8)	-30	[-8]	[-4]	[-4]	-58	164	DT	0	OpenShort	(-7)	-1	-11	8	-15	-0.8,12	46

16	Dec/9	9	43.04	43.63	42.12(-0.43)	41.03(-0.01)	40.86(0.09)	41.14	-0.9	2	67(-0.6)	-0	[-7]	[-1]	[10]	-61	213	RG	0.2	Wait?	(-8)	2	21	7	20	-0.7,7	46
17	Dec/8	15	42.93	43.95	42.3(-0.38)	41.03(-0.34)	40.82(-0.23)	40.64	-1	3	68(8)	-5	[-7]	[-9]	[-0]	-78	-74	RG	-0.1	Wait?	(-9)	-4	0	1	-5	-1.1,0	46
18	Dec/8	14	42.93	43.95	42.46(-0.38)	41.17(-0.41)	40.91(-0.67)	40.64	-1	3	60(1)	-15	[-7]	[-17]	[-3]	-82	-217	DT	-0.2	HoldShort	(-7)	-11	-9	-2	-2	-1.3,1	46
19	Dec/8	13	42.93	43.95	42.62(-0.39)	41.34(-0.51)	41.19(-0.06)	40.85	-0.9	3	59(0.9)	-5	[-7]	[-8]	[-0]	-81	-52	RG	-0.2	Wait	(-6)	-1	-7	-2	20	-1.3,2	46
20	Dec/8	12	42.93	43.95	42.79(-0.39)	41.55(-0.5)	41.22(0.06)	41.01	-0.8	3	58(0.7)	0	[-7]	[-6]	[1]	-80	-23	RG	-0.2	Wait	(-7)	1	1	-5	15	-1.3,3	46

21	Dec/8	11	42.93	43.95	42.96(-0.41)	41.76(-0.65)	41.2(-0.11)	40.98	-0.8	3	57(0.9)	-5	[-7]	[-10]	[-0]	-77	-86	RG	-0.2	Wait	(-7)	-2	-4	7	2	-1.5,11	46
22	Dec/8	10	42.93	43.95	43.14(-0.44)	42.03(-0.62)	41.24(-0.45)	41.08	-0.8	3	56(1.4)	-35	[-8]	[-15]	[-13]	-76	-158	DT	-0.1	OpenShort	(-8)	-8	-38	11	-20	-1.5,12	46
23	Dec/8	9	42.93	43.95	43.33(-0.36)	42.29(-0.52)	41.43(-0.15)	42.01	-0.4	3	55(-0.7)	35	[-6]	[-9]	[21]	-65	16	RG	0.4	Wait?	(-6)	-3	43	13	20	-1,10	46
24	Dec/7	15	42.84	44.23	43.49(-0.48)	42.51(-0.75)	41.49(-0.96)	41	-0.7	4	56(7.9)	-30	[-8]	[-25]	[-7]	-97	-334	DT	-0.4	OpenShort?	(-9)	-16	4	-3	-20	-1.9,1	48
25	Dec/7	14	42.84	44.23	43.7(-0.43)	42.83(-0.87)	41.89(-1.03)	40.91	-0.8	4	48(-1)	-40	[-7]	[-27]	[-17]	-108	-473	DT	-0.8	CloseShort	(-9)	-18	-13	-8	-20	-2.3,0	48

26	Dec/7	13	42.84	44.23	43.89(-0.66)	43.21(-0.83)	42.32(-1.17)	41.22	-0.6	4	49(-7.1)	-50	[-11]	[-30]	[-24]	-105	-254	DT	-0.9	CloseShort	(-7)	-20	-32	-9	-20	-2.2,0	48
27	Dec/7	12	42.84	44.23	44.18(-0.75)	43.57(-0.42)	42.82(-0.79)	41.99	-0.3	4	56(-7)	-50	[-13]	[-21]	[-18]	-88	40	DT	-0.6	HoldShort	(-11)	-14	-14	-4	-20	-1.5,0	48
28	Dec/7	11	42.84	44.23	44.51(-0.73)	43.75(-0.35)	43.16(-0.85)	42.33	-0.2	4	63(-5.3)	-50	[-12]	[-21]	[-22]	-85	16	DT	-0.5	HoldShort	(-13)	-15	-27	-5	-20	-1.4,0	48
29	Dec/7	10	42.84	44.23	44.84(-0.64)	43.9(-0.28)	43.53(-0.56)	43	0.1	4	68(-4.2)	-35	[-11]	[-15]	[-9]	-77	79	DT	-0.3	HoldShort	(-12)	-10	-3	-2	-20	-1.1,1	48
30	Dec/7	9	42.84	44.23	45.13(-0.62)	44.02(-0.3)	43.78(-0.69)	43.08	0.1	4	72(0.3)	-50	[-11]	[-18]	[-16]	-77	-7	DT	-0.4	HoldShort?	(-12)	-12	-25	-5	-20	-1.1,1	48

31	Dec/4	15	42.72	44.49	45.41(-0.43)	44.15(-0.21)	44.09(-0.52)	43.71	0.4	-1	72(3.4)	-35	[-7]	[-14]	[-2]	-70	-76	DT	-0.2	OpenShort?	(-10)	-9	1	-4	-20	-0.9,3	55
32	Dec/4	14	42.72	44.49	45.6(-0.49)	44.24(-0.29)	44.32(-0.05)	43.69	0.4	-1	69(-0.5)	-45	[-8]	[-6]	[-10]	-70	46	DT	-0.3	OpenShort	(-8)	-1	-19	-4	-20	-1,5	55
33	Dec/4	13	42.72	44.49	45.82(-0.45)	44.37(-0.21)	44.34(0.15)	44.18	0.5	-1	69(-0.8)	-20	[-8]	[-2]	[1]	-61	123	DP	-0.1	OpenShort	(-8)	3	-2	1	16	-0.9,12	55
34	Dec/4	12	42.72	44.49	46.03(-0.43)	44.46(-0.24)	44.34(0)	44.22	0.6	-1	70(0.3)	-25	[-7]	[-5]	[-3]	-59	30	DT	-0	OpenShort	(-8)	0	-16	10	14	-1,16	55
35	Dec/4	11	42.72	44.49	46.23(-0.37)	44.57(-0.01)	44.27(0.12)	44.63	0.7	-1	70(0.7)	-15	[-6]	[-1]	[-0]	-57	41	DT	0.2	OpenShort	(-7)	2	-10	12	11	-0.8,13	55

36	Dec/4	10	42.72	44.49	46.4(-0.29)	44.57(-0.5)	44.22(0.12)	44.89	0.8	-1	69(1.1)	40	[-5]	[-4]	[28]	-63	-20	RG	0.4	Wait	(-6)	2	43	9	20	-0.8,7	55
37	Dec/4	9	42.72	44.49	46.54(-0.34)	44.79(-1.07)	44.17(-0.51)	43.8	0.4	-1	68(3.9)	-15	[-6]	[-20]	[5]	-88	-383	DP	-0.2	OpenShort?	(-8)	-9	-1	0	20	-1.5,0	55
38	Dec/3	15	43.44	44.47	46.7(-0.33)	45.27(-1.09)	44.39(-0.59)	43.83	0.1	-3	64(29.6)	-40	[-6]	[-22]	[-4]	-93	-432	DT	-0.3	OpenShort?	(-6)	-10	-14	-4	12	-1.7,0	67
39	Dec/3	14	43.44	44.47	46.86(-0.16)	45.77(-1)	44.65(-0.49)	44.19	0.2	-3	34(1.2)	-25	[-3]	[-18]	[-6]	-90	-535	DT	-0.3	OpenShort	(-6)	-8	-7	-5	-20	-1.6,0	67
40	Dec/3	13	43.44	44.47	46.94(-0.06)	46.23(-0.94)	44.87(-0.13)	44.37	0.2	-3	33(1)	-25	[-1]	[-11]	[-11]	-88	-522	DT	-0.3	HoldShort	(-3)	-2	-10	-5	-20	-1.6,2	67

41	Dec/3	12	43.44	44.47	46.97(-0.04)	46.67(-0.63)	44.93(-1.08)	44.63	0.3	-3	32(0.5)	-50	[-1]	[-25]	[-20]	-82	-725	DT	-0.2	HoldShort	(-1)	-18	-12	-9	-20	-1.5,6	67
42	Dec/3	11	43.44	44.47	46.99(-0.01)	46.97(-0.65)	45.42(-1.58)	44.95	0.3	-3	32(0)	-50	[-0]	[-33]	[-18]	-75	-804	DT	-0.3	HoldShort	(-0)	-27	-7	-12	-20	-1.4,10	67
43	Dec/3	10	43.44	44.47	47(0.03)	47.28(-0.65)	46.15(-1.56)	45.13	0.4	-3	32(-0.7)	-50	[1]	[-33]	[-22]	-72	-808	DR	-0.7	OpenShort	(0)	-27	-5	-33	-20	-1.2,8	67
44	Dec/3	9	43.44	44.47	46.99(0.08)	47.59(-0.63)	46.88(-1.51)	45.27	0.4	-3	32(-0.2)	-45	[1]	[-31]	[-15]	-55	-818	DR	-1.1	OpenShort?	(0)	-26	23	-37	-20	-1.1,23	67
45	Dec/2	15	44.24	44.38	46.95(-0.05)	47.89(-0.71)	47.6(-1.66)	44.68	0.1	-2	33(-129.9)	-50	[-1]	[-35]	[-61]	-39	-842	DT	-1.9	OpenShort?	(0)	-28	-89	-34	-20	-1.5,49	77

46	Dec/2	14	44.24	44.38	46.97(5.27)	48.23(-0.1)	48.41(-0.2)	47.09	0.5	-2	163(-60.4)	40	[90]	[18]	[-31]	28	-5168	CR	-0.1	HoldShort	(4)	-3	-54	-10	-20	0,78	77
47	Dec/2	13	44.24	44.38	44.62(5.76)	48.28(0.31)	48.51(0.22)	48.59	0.7	-2	223(1)	50	[98]	[31]	[-4]	55	-4682	CR	0	HoldShort	(100)	4	-7	-1	-14	0.3,97	77
48	Dec/2	12	44.24	44.38	42.19(0.57)	48.13(0.39)	48.4(0.22)	48.78	0.7	-2	222(1)	35	[10]	[9]	[4]	62	1054	UT	0	OpenLong	(107)	4	-2	21	16	0.5,99	77
49	Dec/2	11	44.24	44.38	41.95(0.47)	47.94(0.63)	48.29(0.23)	48.85	0.7	-2	221(1)	25	[8]	[11]	[4]	57	1237	UT	0	OpenLong	(10)	4	5	19	-6	0.5,94	77
50	Dec/2	10	44.24	44.38	41.75(0.41)	47.64(0.78)	48.18(0.26)	48.71	0.7	-2	220(1.1)	40	[7]	[13]	[16]	57	1331	UT	0	OpenLong	(8)	4	40	19	-2	0.5,94	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI