FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $79.9500 One month high (close): $94.6600

FSLR Daily Change: -0.36% Daily StdDev 3.71% FSLR EMA_5_Trend: -0.69% 10Minute StdDev: $1.1707

Latest Price : $86.31(-0.36%)

Tue. Dec 15, 2020($1.3) Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($1.3) Wed. Dec 9, 2020($1.4) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($1)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	12	87.52	88.97	87.45(-0.23)	86.6(-0.11)	86.5(-0.1)	85.74	-0.4	3	36(0.3)	-30	[-6]	[-7]	[-11]	-63	10	DT	-0.5	OpenShort	(-7)	-3	-23	3	-20	-1.1,15	57
Daily Trend: % Up Forces: 87.52(daily_ema_20 2.08%) Down Forces: Support Levels: Resistance Levels: 86.6(hourly_sma_10 1%) 87.45(hourly_sma_20 1.99%) 88.97(weak_daily_ema_10 3.77%)

2	Dec/11	11	87.52	88.97	87.65(-0.16)	86.7(0.01)	86.59(0.04)	86.48	-0.2	3	35(-0.6)	-15	[-4]	[-1]	[-10]	-50	46	DT	-0.1	OpenShort	(-5)	1	-28	7	-20	-0.8,20	57
3	Dec/11	10	87.52	88.97	87.79(-0.13)	86.7(0.14)	86.56(0.17)	87.41	-0	3	36(-1.2)	25	[-4]	[4]	[15]	-40	139	UR	0.6	SmallShort	(-3)	5	30	14	20	-0.3,18	57
4	Dec/11	9	87.52	88.97	87.91(-0.19)	86.58(-0.03)	86.41(-0.17)	86.42	-0.3	3	37(0.1)	-10	[-5]	[-8]	[-1]	-71	-17	DT	0	OpenShort?	(-5)	-5	-1	1	-8	-1,4	57
5	Dec/10	15	87.31	89.78	88.08(-0.18)	86.6(-0.17)	86.56(-0.16)	86.45	-0.2	5	37(2.7)	5	[-5]	[-9]	[4]	-72	-45	RG	-0.1	Wait?	(-5)	-4	8	-2	20	-1,3	60

6	Dec/10	14	87.31	89.78	88.24(-0.13)	86.75(-0.34)	86.7(-0.13)	86.18	-0.3	5	34(1.4)	10	[-4]	[-10]	[-1]	-81	-131	RG	-0.3	Wait	(-6)	-4	-4	-7	20	-1.4,4	60
7	Dec/10	13	87.31	89.78	88.36(-0.16)	87.05(-0.36)	86.81(-0.03)	86.33	-0.2	5	33(1.5)	5	[-4]	[-8]	[-2]	-74	-73	RG	-0.3	Wait	(-3)	-1	-11	-2	20	-1.4,11	60
8	Dec/10	12	87.31	89.78	88.5(-0.14)	87.37(-0.42)	86.83(0.09)	86.69	-0.1	5	32(1.2)	10	[-4]	[-5]	[-1]	-65	-32	RG	-0.1	Wait	(-4)	2	-14	7	20	-1.3,18	60
9	Dec/10	11	87.31	89.78	88.63(-0.13)	87.74(-0.31)	86.75(0.12)	87.15	-0	5	30(0.9)	25	[-4]	[-3]	[4]	-60	-6	RG	0.3	Wait	(-3)	3	1	14	19	-1.1,18	60
10	Dec/10	10	87.31	89.78	88.74(-0.12)	88.02(-0.33)	86.65(-0.17)	87.13	-0	5	29(0.7)	20	[-3]	[-11]	[7]	-67	-100	RG	0.4	Wait	(-4)	-5	12	18	5	-1.2,13	60

11	Dec/10	9	87.31	89.78	88.85(-0.18)	88.31(-0.34)	86.8(-0.55)	86.75	-0.1	5	29(1.9)	-10	[-5]	[-22]	[0]	-87	-194	DT	-0	OpenShort?	(-4)	-15	9	12	-20	-1.7,6	60
12	Dec/9	15	87.21	90.38	89.01(-0.19)	88.61(-0.32)	87.28(-0.71)	86.46	-0.2	7	27(3.6)	-0	[-5]	[-25]	[-7]	-103	-278	RG	-0.7	Wait?	(-5)	-19	6	-4	-20	-2.2,2	64
13	Dec/9	14	87.21	90.38	89.18(-0.14)	88.89(-0.39)	87.9(-0.93)	86.27	-0.2	7	23(5.1)	-10	[-4]	[-32]	[-20]	-120	-426	DT	-1.6	HoldShort	(-6)	-25	-11	-37	-20	-2.8,0	64
14	Dec/9	13	87.21	90.38	89.31(-0.13)	89.23(-0.35)	88.72(-0.74)	86.63	-0.1	7	18(5.8)	-10	[-4]	[-26]	[-31]	-122	-357	DT	-2.6	HoldShort	(-3)	-20	-37	-53	-20	-3.3,11	64
15	Dec/9	12	87.21	90.38	89.42(-0.08)	89.55(-0.2)	89.38(-0.49)	87.89	0.2	7	12(2.7)	-15	[-2]	[-17]	[-30]	-91	-212	DT	-2.7	OpenShort	(-2)	-13	-37	-60	-20	-2.8,29	64

16	Dec/9	11	87.21	90.38	89.49(-0.01)	89.73(0.07)	89.82(-0.13)	89.15	0.4	7	10(0.1)	10	[-0]	[-3]	[-12]	-8	-63	RG	-1.6	SmallLong	(-0)	-4	-12	-23	-20	-0.8,62	64
17	Dec/9	10	87.21	90.38	89.49(0)	89.67(0.05)	89.94(0.06)	89.57	0.5	7	10(-1.7)	20	[0]	[2]	[-10]	36	25	CR	-0.9	HoldShort	(1)	2	-23	-7	-13	0.2,81	64
18	Dec/9	9	87.21	90.38	89.5(-0.02)	89.63(0.13)	89.88(0.15)	90.37	0.7	7	11(-0.2)	40	[-1]	[5]	[10]	89	157	UR	1	SmallShort?	(1)	4	13	18	20	1.7,96	64
19	Dec/8	15	86.96	90.83	89.52(-0.03)	89.52(0.06)	89.75(0.04)	89.93	0.6	9	11(0.4)	45	[-1]	[2]	[3]	62	92	UR	0.4	SmallShort?	(-2)	1	-5	20	18	0.8,92	73
20	Dec/8	14	86.96	90.83	89.54(0.05)	89.47(0.09)	89.71(0.09)	90.1	0.7	9	11(0.3)	50	[1]	[5]	[8]	57	29	UT	0.8	OpenLong	(-1)	2	10	13	20	1.1,79	73

21	Dec/8	13	86.96	90.83	89.49(-0.01)	89.39(-0.02)	89.63(0.26)	89.74	0.6	9	11(-1.5)	50	[-0]	[7]	[9]	36	110	UR	0.2	SmallShort	(1)	7	14	12	20	0.5,73	73
22	Dec/8	12	86.96	90.83	89.5(-0.08)	89.41(-0.06)	89.4(0.03)	89.28	0.5	9	12(-3.5)	30	[-2]	[0]	[-2]	3	72	RG	-0.2	Wait	(-1)	1	-12	11	7	-0.4,63	73
23	Dec/8	11	86.96	90.83	89.57(-0.12)	89.46(0.09)	89.37(0.09)	89.68	0.6	9	16(-3.2)	40	[-3]	[3]	[4]	18	155	UR	0.4	SmallShort	(-2)	2	-2	31	-3	0.2,63	73
24	Dec/8	10	86.96	90.83	89.67(-0.13)	89.38(0.09)	89.29(0.07)	89.76	0.6	9	19(-0.2)	40	[-4]	[3]	[4]	-1	163	UR	0.5	SmallShort	(-3)	2	2	18	9	0.1,47	73
25	Dec/8	9	86.96	90.83	89.79(-0.03)	89.3(0.05)	89.23(0.1)	89.71	0.6	9	19(-0.4)	50	[-1]	[4]	[15]	-31	47	UR	0.5	SmallShort?	(-3)	3	34	8	20	-0.1,22	73

26	Dec/7	15	86.77	90.59	89.82(-0.11)	89.25(-0.08)	89.14(-0.3)	88.57	0.4	8	20(0.5)	15	[-3]	[-9]	[-11]	-75	-102	RG	-0.6	Wait?	(-3)	-8	-17	-11	-20	-1.4,10	74
27	Dec/7	14	86.77	90.59	89.92(-0.09)	89.32(-0.06)	89.41(-0.16)	89.14	0.5	8	19(0.2)	25	[-2]	[-5]	[-1]	-56	-40	RG	-0.3	Wait	(-2)	-4	-3	-2	1	-0.9,17	74
28	Dec/7	13	86.77	90.59	90(-0.08)	89.37(-0.17)	89.55(0.08)	89.25	0.5	8	19(-0.3)	25	[-2]	[0]	[-2]	-56	19	RG	-0.3	Wait	(-2)	2	-7	-6	20	-0.9,17	74
29	Dec/7	12	86.77	90.59	90.07(-0.09)	89.52(-0.11)	89.48(0.12)	89.48	0.6	8	19(0)	35	[-2]	[2]	[4]	-43	52	UR	0	SmallShort	(-2)	3	6	3	20	-0.7,25	74
30	Dec/7	11	86.77	90.59	90.15(-0.09)	89.62(0.02)	89.37(0.01)	89.27	0.5	8	19(0.5)	30	[-2]	[1]	[-7]	-50	-5	RG	-0.1	Wait	(-3)	0	-19	11	-20	-1,25	74

31	Dec/7	10	86.77	90.59	90.23(-0.03)	89.6(0.02)	89.36(0.14)	89.92	0.7	8	19(0.1)	50	[-1]	[4]	[5]	-39	35	UR	0.7	SmallShort	(-2)	4	3	14	19	-0.4,21	74
32	Dec/7	9	86.77	90.59	90.26(-0.02)	89.58(-0.11)	89.24(0.05)	89.83	0.7	8	19(-2.4)	50	[-1]	[0]	[13]	-53	-19	UR	0.7	SmallShort?	(-1)	1	27	5	20	-0.5,10	74
33	Dec/4	15	86.73	90.28	90.28(0.04)	89.68(-0.32)	89.19(-0.42)	88.9	0.5	9	21(0.4)	45	[1]	[-14]	[-1]	-83	-299	DR	-0.3	HoldShort?	(-2)	-11	-1	-9	5	-1.4,2	76
34	Dec/4	14	86.73	90.28	90.24(-0.13)	89.97(-0.33)	89.56(-0.34)	88.93	0.5	9	21(0.4)	20	[-4]	[-13]	[-6]	-80	-100	RG	-0.7	Wait	(1)	-9	-9	-16	-9	-1.4,5	76
35	Dec/4	13	86.73	90.28	90.36(-0.13)	90.27(-0.13)	89.87(0.04)	89.24	0.5	9	20(-0.1)	25	[-4]	[-0]	[-9]	-69	25	RG	-0.7	Wait	(-3)	1	-2	-23	-20	-1.2,11	76

36	Dec/4	12	86.73	90.28	90.47(-0.14)	90.38(-0.16)	89.83(-0.11)	89.29	0.6	9	20(0.2)	15	[-4]	[-5]	[-9]	-55	-15	RG	-0.6	Wait	(-3)	-3	-9	-12	-20	-1.3,28	76
37	Dec/4	11	86.73	90.28	90.6(-0.12)	90.52(-0.12)	89.93(-0.27)	89.6	0.6	9	20(0.4)	10	[-3]	[-8]	[-14]	-33	-57	RG	-0.4	Wait	(-3)	-7	-34	7	-20	-1.1,45	76
38	Dec/4	10	86.73	90.28	90.7(-0.04)	90.63(0.02)	90.17(-0.22)	90.76	0.9	9	20(-0.3)	35	[-1]	[-5]	[4]	-1	-5	RG	0.7	Wait	(-2)	-6	9	4	7	0.1,47	76
39	Dec/4	9	86.73	90.28	90.73(-0.06)	90.62(-0.07)	90.37(-0.34)	90.46	0.8	9	20(-0.5)	45	[-2]	[-9]	[11]	-20	-57	RG	0.1	Wait?	(-2)	-9	41	-17	4	-0.3,38	76
40	Dec/3	15	86.59	89.82	90.79(-0.15)	90.68(-0.2)	90.68(-0.28)	89.06	0.5	10	20(-1)	0	[-4]	[-9]	[-19]	-53	-106	RG	-1.7	SmallLong?	(-4)	-7	-21	-33	-20	-1.9,45	70

41	Dec/3	14	86.59	89.82	90.92(-0.19)	90.86(-0.08)	90.94(-0.19)	89.78	0.7	10	21(-2.5)	0	[-5]	[-6]	[-18]	-12	15	RG	-1.2	SmallLong	(-3)	-5	-30	-17	-20	-1.2,68	70
42	Dec/3	13	86.59	89.82	91.09(-0.16)	90.94(0.07)	91.11(0.03)	90.81	0.9	10	24(-2.7)	10	[-4]	[2]	[-8]	31	142	RG	-0.3	Wait	(-4)	1	-26	14	-20	-0.3,88	70
43	Dec/3	12	86.59	89.82	91.24(-0.11)	90.88(0.4)	91.08(0.24)	91.74	1.1	10	27(-3.1)	45	[-3]	[13]	[-0]	45	222	RG	0.5	Wait	(-3)	6	-7	19	-15	0.4,85	70
44	Dec/3	11	86.59	89.82	91.34(-0.12)	90.52(0.08)	90.86(0.19)	91.99	1.2	10	30(-1.5)	50	[-3]	[7]	[26]	40	242	UR	0.8	SmallShort	(-3)	5	47	17	20	0.5,77	70
45	Dec/3	10	86.59	89.82	91.45(-0.17)	90.45(-0.12)	90.69(-0.1)	90.37	0.8	10	31(0.2)	35	[-5]	[-4]	[-1]	-10	25	RG	-0.2	Wait	(-6)	-3	-8	-2	20	-0.8,60	70

46	Dec/3	9	86.59	89.82	91.61(-0.11)	90.56(-0.12)	90.78(0.02)	90.65	0.9	10	31(-4.2)	45	[-3]	[-0]	[2]	-13	15	UR	-0.1	SmallShort?	(-5)	1	-1	-4	20	-0.7,55	70
47	Dec/2	15	86.16	89.21	91.71(-0.26)	90.67(-0.12)	90.76(0.09)	90.67	1	8	35(-381)	20	[-7]	[1]	[2]	-12	176	UR	-0.1	SmallShort?	(-3)	2	1	-3	20	-0.7,56	63
48	Dec/2	14	86.16	89.21	91.94(5.18)	90.78(-0.08)	90.67(0.54)	90.64	0.9	8	416(-157)	50	[135]	[49]	[-5]	-4	-5144	CR	-0	HoldShort	(-7)	14	-14	-1	4	-0.1,49	63
49	Dec/2	13	86.16	89.21	87.41(5.5)	90.85(-0.05)	90.18(-0.02)	91.14	1.1	8	573(-110.1)	50	[143]	[37]	[6]	-2	-5032	UT	0	OpenLong	(144)	-1	9	-1	20	0.1,46	63
50	Dec/2	12	86.16	89.21	82.86(5.8)	90.89(-0.1)	90.2(-0.16)	90.82	1	8	683(-2.1)	50	[151]	[34]	[4]	-4	-4835	UT	0	OpenLong	(152)	-4	8	-1	14	0.2,41	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI