|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $142.1700 One month high (close): $151.1800
FIS Daily Change: 0.24% Daily StdDev 1.83% FIS EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $147.82(0.24%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 147.88 | 148.91 | 148.57(-0.12) | 147.65(-0.04) | 147.42(-0.1) | 147.07 | -0.4 | | 4 | 73(0.8) | 0 | [-7] | [-8] | [1] | -71 | 0 | RG | -0.3 | Wait | | (-7) | -6 | 8 | -2 | -19 | -1.1,7 | 62 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces: 147.88(daily_ema_20 0.55%)
Down Forces:
Support Levels:
Resistance Levels: 147.65(hourly_sma_10 0.39%) 148.57(hourly_sma_20 1.02%) 148.91(weak_daily_ema_10 1.25%)
|
| | | 2 | Dec/11 | 9 | 147.88 | 148.91 | 148.75(-0.11) | 147.7(-0.09) | 147.57(-0.15) | 146.85 | -0.5 | | 4 | 72(2.9) | -20 | [-6] | [-12] | [-12] | -80 | -53 | DT | -0.5 | OpenShort? | | (-7) | -8 | -27 | -7 | -20 | -1.4,5 | 62 | | 3 | Dec/10 | 15 | 147.63 | 148.98 | 148.91(-0.08) | 147.83(-0.04) | 147.79(-0.1) | 147.63 | 0 | | 4 | 69(11.4) | 15 | [-4] | [-8] | [0] | -63 | -32 | RG | -0.1 | Wait? | | (-5) | -6 | 2 | -2 | -1 | -1,12 | 50 | | 4 | Dec/10 | 14 | 147.63 | 148.98 | 149.03(-0.09) | 147.89(-0.07) | 147.94(-0.05) | 147.59 | -0 | | 4 | 57(1.3) | 5 | [-5] | [-6] | [-4] | -65 | -19 | RG | -0.3 | Wait | | (-4) | -3 | -12 | -2 | 1 | -1.1,13 | 50 | | 5 | Dec/10 | 13 | 147.63 | 148.98 | 149.16(-0.07) | 147.99(-0.07) | 148.01(0.09) | 147.95 | 0.1 | | 4 | 56(0.3) | 35 | [-4] | [2] | [2] | -59 | 16 | UR | -0 | SmallShort | | (-5) | 5 | 4 | 0 | 12 | -1,16 | 50 | | | | |
| 6 | Dec/10 | 12 | 147.63 | 148.98 | 149.27(-0.09) | 148.09(-0.14) | 147.88(0.03) | 147.84 | 0.1 | | 4 | 56(0.9) | 15 | [-5] | [-3] | [1] | -58 | 2 | RG | -0 | Wait | | (-4) | 2 | -5 | 7 | 15 | -1.1,20 | 50 | | 7 | Dec/10 | 11 | 147.63 | 148.98 | 149.4(-0.09) | 148.3(-0.19) | 147.84(-0.01) | 147.97 | 0.2 | | 4 | 55(1) | 10 | [-5] | [-7] | [0] | -60 | -7 | RG | 0.1 | Wait | | (-5) | -1 | -13 | 14 | 20 | -1.2,20 | 50 | | 8 | Dec/10 | 10 | 147.63 | 148.98 | 149.53(-0.08) | 148.59(-0.18) | 147.86(0.01) | 148.36 | 0.3 | | 4 | 54(-0.1) | 35 | [-4] | [-5] | [10] | -60 | 5 | RG | 0.4 | Wait | | (-4) | 1 | 16 | 16 | 20 | -1,15 | 50 | | 9 | Dec/10 | 9 | 147.63 | 148.98 | 149.64(-0.1) | 148.86(-0.2) | 147.84(-0.09) | 147.92 | 0.1 | | 4 | 54(1.9) | 20 | [-5] | [-12] | [8] | -80 | -29 | RG | 0.1 | Wait? | | (-5) | -5 | 21 | 8 | -1 | -1.4,5 | 50 | | 10 | Dec/9 | 15 | 147.45 | 149.06 | 149.8(-0.12) | 149.16(-0.22) | 147.97(-0.22) | 147.31 | -0.1 | | 5 | 52(9.3) | -15 | [-7] | [-20] | [-7] | -103 | -102 | DT | -0.6 | HoldShort? | | (-7) | -12 | -11 | 1 | -20 | -2.1,0 | 57 | | | | |
| 11 | Dec/9 | 14 | 147.45 | 149.06 | 149.98(-0.06) | 149.49(-0.2) | 148.3(-0.31) | 147.62 | 0.1 | | 5 | 43(5.1) | 0 | [-3] | [-23] | [-9] | -108 | -179 | RG | -0.7 | Wait | | (-6) | -17 | -16 | -2 | -20 | -2.3,0 | 57 | | 12 | Dec/9 | 13 | 147.45 | 149.06 | 150.06(-0.04) | 149.79(-0.14) | 148.77(-0.37) | 148.07 | 0.3 | | 5 | 38(3.2) | 5 | [-2] | [-24] | [-9] | -105 | -184 | RG | -0.8 | SmallLong | | (-3) | -20 | -7 | -14 | -20 | -2.2,0 | 57 | | 13 | Dec/9 | 12 | 147.45 | 149.06 | 150.12(-0.03) | 150(-0.11) | 149.32(-0.38) | 148.27 | 0.3 | | 5 | 35(2.5) | -5 | [-2] | [-24] | [-14] | -105 | -188 | RG | -1.3 | SmallLong | | (-2) | -21 | -10 | -37 | -20 | -2.2,0 | 57 | | 14 | Dec/9 | 11 | 147.45 | 149.06 | 150.16(-0.01) | 150.16(-0.12) | 149.88(-0.32) | 148.56 | 0.5 | | 5 | 32(1.9) | -5 | [-1] | [-21] | [-18] | -102 | -183 | RG | -1.7 | SmallLong | | (-1) | -17 | -15 | -56 | -20 | -2.1,1 | 57 | | 15 | Dec/9 | 10 | 147.45 | 149.06 | 150.16(-0) | 150.34(-0.07) | 150.36(-0.21) | 148.97 | 0.6 | | 5 | 30(-0.8) | -15 | [0] | [-13] | [-23] | -64 | -136 | DR | -1.9 | OpenShort | | (0) | -11 | -34 | -45 | -20 | -1.7,29 | 57 | | | | |
| 16 | Dec/9 | 9 | 147.45 | 149.06 | 150.19(0.04) | 150.45(-0.03) | 150.68(-0.09) | 149.96 | 1 | | 5 | 31(-4) | 5 | [2] | [-5] | [-15] | 6 | -86 | DR | -1 | OpenShort? | | (2) | -5 | -30 | -19 | -17 | -0.3,63 | 57 | | 17 | Dec/8 | 15 | 147.29 | 149.19 | 150.12(0.08) | 150.5(0.02) | 150.82(0.1) | 150.84 | 1.4 | | 9 | 35(-4.5) | 50 | [4] | [9] | [-1] | 65 | -8 | CR | 0 | HoldShort? | | (4) | 5 | -8 | 7 | 13 | 0.9,92 | 58 | | 18 | Dec/8 | 14 | 147.29 | 149.19 | 150(0.12) | 150.47(0.03) | 150.67(0.15) | 151.08 | 1.5 | | 9 | 39(-4.2) | 50 | [7] | [13] | [5] | 70 | -17 | UT | 0.4 | OpenLong | | (5) | 8 | 5 | 9 | 20 | 1.1,92 | 58 | | 19 | Dec/8 | 13 | 147.29 | 149.19 | 149.82(0.13) | 150.47(-0) | 150.45(0.09) | 150.95 | 1.5 | | 9 | 44(-3.3) | 50 | [7] | [9] | [8] | 62 | -34 | UT | 0.5 | OpenLong | | (7) | 5 | 14 | 9 | 20 | 1,87 | 58 | | 20 | Dec/8 | 12 | 147.29 | 149.19 | 149.63(0.11) | 150.43(-0.02) | 150.31(0.06) | 150.54 | 1.3 | | 9 | 47(-0.6) | 50 | [6] | [6] | [0] | 45 | -40 | UT | 0.2 | OpenLong | | (6) | 3 | -5 | 3 | 13 | 0.8,75 | 58 | | | | |
| 21 | Dec/8 | 11 | 147.29 | 149.19 | 149.47(0.09) | 150.47(0.09) | 150.23(0.04) | 150.69 | 1.4 | | 9 | 48(0.9) | 50 | [5] | [8] | [6] | 44 | -5 | UT | 0.4 | OpenLong | | (6) | 2 | 20 | -2 | -10 | 1,69 | 58 | | 22 | Dec/8 | 10 | 147.29 | 149.19 | 149.33(0.05) | 150.34(0.06) | 150.17(-0.06) | 150.11 | 1.1 | | 9 | 47(0.2) | 45 | [3] | [1] | [-1] | 34 | -18 | CR | -0.1 | HoldShort | | (4) | -3 | 6 | -7 | -20 | 0.7,66 | 58 | | 23 | Dec/8 | 9 | 147.29 | 149.19 | 149.26(0.05) | 150.25(0.07) | 150.27(-0.09) | 149.94 | 1.1 | | 9 | 46(-0.1) | 35 | [3] | [-0] | [-8] | 35 | -25 | DR | -0.3 | OpenShort? | | (3) | -5 | -12 | -11 | -20 | 0.6,70 | 58 | | 24 | Dec/7 | 15 | 146.83 | 148.62 | 149.19(0.07) | 150.15(0.09) | 150.4(-0.09) | 150.28 | 1.3 | | 11 | 47(2.7) | 50 | [4] | [1] | [-1] | 51 | -26 | CR | -0.1 | HoldShort? | | (3) | -5 | 6 | -10 | -13 | 0.9,78 | 55 | | 25 | Dec/7 | 14 | 146.83 | 148.62 | 149.09(0.04) | 150.02(0.07) | 150.54(-0.11) | 150.11 | 1.3 | | 11 | 44(0.9) | 40 | [2] | [-1] | [-6] | 56 | -1 | DR | -0.4 | OpenShort | | (3) | -6 | -10 | -11 | -8 | 0.9,83 | 55 | | | | |
| 26 | Dec/7 | 13 | 146.83 | 148.62 | 149.03(0.05) | 149.92(0.11) | 150.7(0.13) | 150.4 | 1.4 | | 11 | 43(1.5) | 50 | [3] | [13] | [-5] | 68 | 71 | CR | -0.3 | HoldShort | | (3) | 7 | -7 | -14 | 0 | 1.2,88 | 55 | | 27 | Dec/7 | 12 | 146.83 | 148.62 | 148.96(0.08) | 149.75(0.15) | 150.5(0.18) | 150.59 | 1.5 | | 11 | 41(2.2) | 50 | [4] | [17] | [-2] | 81 | 73 | CR | 0.1 | OpenShort | | (3) | 10 | -1 | -15 | 4 | 1.5,93 | 55 | | 28 | Dec/7 | 11 | 146.83 | 148.62 | 148.85(0.08) | 149.52(0.21) | 150.23(0.22) | 150.61 | 1.5 | | 11 | 39(3) | 50 | [4] | [21] | [-4] | 90 | 95 | CR | 0.4 | OpenShort | | (4) | 12 | -13 | 1 | 7 | 1.7,97 | 55 | | 29 | Dec/7 | 10 | 146.83 | 148.62 | 148.73(0.09) | 149.21(0.25) | 149.9(0.27) | 150.99 | 1.6 | | 11 | 36(5.9) | 50 | [5] | [25] | [6] | 110 | 125 | UT | 1.2 | HoldLong | | (5) | 15 | 3 | 13 | 20 | 2.4,100 | 55 | | 30 | Dec/7 | 9 | 146.83 | 148.62 | 148.59(0.08) | 148.84(0.25) | 149.5(0.24) | 150.92 | 1.6 | | 11 | 30(6.5) | 50 | [4] | [23] | [25] | 125 | 139 | UT | 1.8 | HoldLong? | | (5) | 13 | 53 | 22 | 20 | 3,100 | 55 | | | | |
| 31 | Dec/4 | 15 | 146 | 148 | 148.59(-0) | 148.47(0.09) | 149.14(0.09) | 149.39 | 0.9 | | 11 | 24(4.8) | 50 | [0] | [9] | [6] | 86 | 83 | UR | 0.4 | SmallShort? | | (2) | 5 | 6 | 12 | 20 | 1.5,98 | 60 | | 32 | Dec/4 | 14 | 146 | 148 | 148.47(-0.04) | 148.33(0.04) | 149(0.12) | 149.22 | 0.9 | | 11 | 19(-3.8) | 45 | [-2] | [9] | [7] | 70 | 121 | UR | 0.3 | SmallShort | | (-1) | 6 | 8 | 10 | 20 | 1,95 | 60 | | 33 | Dec/4 | 13 | 146 | 148 | 148.53(-0.07) | 148.27(0.03) | 148.82(0.21) | 148.99 | 0.8 | | 11 | 23(-2.8) | 50 | [-4] | [13] | [6] | 58 | 155 | UR | 0.2 | SmallShort | | (-3) | 11 | 1 | 21 | 20 | 0.5,95 | 60 | | 34 | Dec/4 | 12 | 146 | 148 | 148.63(-0.06) | 148.23(0.04) | 148.51(0.22) | 148.96 | 0.8 | | 11 | 26(-2.4) | 50 | [-3] | [14] | [5] | 51 | 140 | UR | 0.5 | SmallShort | | (-4) | 12 | -6 | 30 | 20 | 0.3,93 | 60 | | 35 | Dec/4 | 11 | 146 | 148 | 148.72(-0.05) | 148.16(0.01) | 148.18(0.26) | 149.12 | 0.8 | | 11 | 28(-1.9) | 50 | [-3] | [15] | [14] | 39 | 150 | UR | 0.9 | SmallShort | | (-3) | 14 | 13 | 39 | 20 | 0.4,79 | 60 | | | | |
| 36 | Dec/4 | 10 | 146 | 148 | 148.8(-0.06) | 148.15(-0.01) | 147.8(0.09) | 148.73 | 0.7 | | 11 | 30(-1) | 50 | [-3] | [5] | [12] | -5 | 85 | UR | 0.8 | SmallShort | | (-4) | 5 | 15 | 28 | 20 | -0.1,48 | 60 | | 37 | Dec/4 | 9 | 146 | 148 | 148.89(-0.07) | 148.16(-0.01) | 147.66(-0.03) | 148.3 | 0.6 | | 11 | 31(-0.1) | 50 | [-4] | [-1] | [13] | -40 | 24 | RG | 0.5 | Wait? | | (-5) | -2 | 30 | 15 | 11 | -0.5,23 | 60 | | 38 | Dec/3 | 15 | 145.19 | 147.76 | 148.99(-0.08) | 148.17(-0.05) | 147.71(-0.15) | 147.45 | 0.5 | | 11 | 31(5.9) | 30 | [-4] | [-9] | [-1] | -79 | -56 | RG | -0.2 | Wait? | | (-5) | -8 | 6 | -6 | -20 | -1.3,4 | 62 | | 39 | Dec/3 | 14 | 145.19 | 147.76 | 149.11(-0.01) | 148.25(-0.07) | 147.94(-0.14) | 147.28 | 0.5 | | 11 | 25(-0.7) | 45 | [-1] | [-8] | [-4] | -90 | -147 | RG | -0.6 | Wait | | (-5) | -8 | 2 | -13 | -20 | -1.6,0 | 62 | | 40 | Dec/3 | 13 | 145.19 | 147.76 | 149.13(0.01) | 148.35(-0.08) | 148.15(-0.23) | 147.24 | 0.4 | | 11 | 26(-1.9) | 30 | [1] | [-13] | [-15] | -86 | -200 | DR | -0.8 | HoldShort | | (-1) | -12 | -29 | -17 | -20 | -1.6,4 | 62 | | | | |
| 41 | Dec/3 | 12 | 145.19 | 147.76 | 149.11(0.06) | 148.48(-0.09) | 148.49(-0.11) | 148.05 | 0.6 | | 11 | 28(-1.8) | 50 | [3] | [-6] | [-8] | -62 | -161 | DR | -0.3 | OpenShort | | (2) | -6 | -17 | -12 | 2 | -0.8,8 | 62 | | 42 | Dec/3 | 11 | 145.19 | 147.76 | 149.02(0.07) | 148.61(-0.13) | 148.66(0.02) | 148.54 | 0.7 | | 11 | 30(-2.4) | 50 | [4] | [-0] | [-1] | -51 | -96 | DR | -0.1 | OpenShort | | (4) | 1 | -2 | -16 | 20 | -0.4,9 | 62 | | 43 | Dec/3 | 10 | 145.19 | 147.76 | 148.92(0.08) | 148.8(-0.16) | 148.64(0.05) | 148.58 | 0.7 | | 11 | 32(-1.9) | 50 | [4] | [1] | [3] | -35 | -90 | UT | -0 | OpenLong | | (4) | 3 | 8 | -9 | 20 | -0.2,20 | 62 | | 44 | Dec/3 | 9 | 145.19 | 147.76 | 148.81(0.07) | 149.03(-0.16) | 148.57(0.02) | 148.35 | 0.7 | | 11 | 34(-0.8) | 50 | [4] | [-1] | [-8] | -26 | -96 | DR | -0.1 | OpenShort? | | (4) | 1 | -21 | -8 | 3 | -0.3,32 | 62 | | 45 | Dec/2 | 15 | 144.51 | 147.56 | 148.71(0.07) | 149.27(-0.12) | 148.55(0.06) | 148.96 | 0.8 | | 14 | 35(-563.3) | 50 | [4] | [3] | [2] | -4 | -36 | UT | 0.3 | OpenLong? | | (5) | 3 | 4 | -2 | 10 | 0.2,41 | 60 | | | | |
| 46 | Dec/2 | 14 | 144.51 | 147.56 | 148.61(5.27) | 149.45(-0.12) | 148.46(-0.07) | 148.85 | 0.8 | | 14 | 598(-225.7) | 50 | [276] | [64] | [3] | -7 | -5322 | UT | 0 | OpenLong | | (3) | -4 | 15 | -6 | -5 | 0,43 | 60 | | 47 | Dec/2 | 13 | 144.51 | 147.56 | 141.17(5.55) | 149.63(-0.12) | 148.57(-0.27) | 148.43 | 0.7 | | 14 | 824(0.1) | 50 | [291] | [57] | [-2] | -3 | -5166 | CR | -0 | HoldShort | | (288) | -14 | 7 | -11 | -20 | 0.2,42 | 60 | | 48 | Dec/2 | 12 | 144.51 | 147.56 | 141.17(0) | 149.82(-0.1) | 148.97(-0.35) | 148.24 | 0.7 | | 14 | 824(0) | 0 | [0] | [-19] | [-4] | 3 | 991 | DR | -0 | OpenShort | | (304) | -18 | -1 | 1 | -20 | 0.3,45 | 60 | | 49 | Dec/2 | 11 | 144.51 | 147.56 | 141.17(0) | 149.98(0.05) | 149.5(-0.33) | 148.26 | 0.7 | | 14 | 824(-0.2) | -5 | [0] | [-14] | [-10] | 12 | 997 | DR | -0 | OpenShort | | (0) | -17 | -9 | 4 | -20 | 0.3,54 | 60 | | 50 | Dec/2 | 10 | 144.51 | 147.56 | 133.75(-0.01) | 149.91(0.11) | 149.99(-0.3) | 148.51 | 0.8 | | 14 | 824(-0.2) | -15 | [-1] | [-11] | [-16] | 30 | 1034 | DT | -0 | OpenShort | | (1) | -16 | -31 | 10 | -20 | 0.3,72 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|