|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.3900 One month high (close): $20.7100
EXEL Daily Change: 2.69% Daily StdDev 3.08% EXEL EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $19.88(2.69%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 13 | 19.13 | 19.15 | 19.18(0.19) | 19.43(0.27) | 19.58(0.44) | 19.76 | 1.5 | | 0 | 71(6.8) | 50 | [6] | [21] | [13] | 96 | 218 | UT | 0.6 | OpenLong | | (7) | 14 | 26 | 0 | 20 | 1.9,98 | 60 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces: 19.13(daily_ema_20 -3.19%)
Support Levels: 19.43(hourly_sma_10 -1.67%) 19.18(hourly_sma_20 -2.94%) 19.15(weak_daily_ema_10 -3.09%)
Resistance Levels:
|
| | | 2 | Dec/11 | 12 | 19.13 | 19.15 | 19.14(0.14) | 19.38(0.35) | 19.5(0.51) | 19.6 | 1.1 | | 0 | 64(4.6) | 20 | [5] | [24] | [-1] | 91 | 227 | CR | 0.4 | OpenShort | | (5) | 17 | -8 | 9 | 5 | 1.7,98 | 60 | | 3 | Dec/11 | 11 | 19.13 | 19.15 | 19.11(0.16) | 19.31(0.44) | 19.4(0.4) | 19.65 | 1.2 | | 0 | 60(6.9) | 40 | [5] | [22] | [9] | 101 | 217 | UT | 1 | HoldLong | | (7) | 13 | 18 | 10 | 15 | 2.2,96 | 60 | | 4 | Dec/11 | 10 | 19.13 | 19.15 | 19.08(0.17) | 19.23(0.44) | 19.32(0.11) | 19.54 | 1 | | 0 | 53(5.3) | 50 | [6] | [13] | [18] | 96 | 95 | UT | 1 | OpenLong | | (3) | 4 | 36 | 16 | 20 | 2.1,93 | 60 | | 5 | Dec/11 | 9 | 19.13 | 19.15 | 19.05(0.13) | 19.15(0.35) | 19.3(0.05) | 19.32 | 0.5 | | 0 | 47(2.2) | 5 | [4] | [9] | [-4] | 65 | 20 | CR | 0.1 | HoldShort? | | (5) | 2 | -5 | -6 | -20 | 1.4,80 | 60 | | | | |
| 6 | Dec/10 | 15 | 19.13 | 19.09 | 19.02(0.09) | 19.08(0.18) | 19.29(0.15) | 19.35 | 0.5 | | -2 | 45(6.9) | 15 | [3] | [9] | [16] | 70 | 117 | UT | 0.3 | OpenLong? | | (4) | 5 | 37 | -16 | 20 | 1.7,77 | 54 | | 7 | Dec/10 | 14 | 19.13 | 19.09 | 19(0.05) | 19.05(0.12) | 19.26(0.2) | 19.13 | 0 | | -2 | 38(0.4) | -25 | [2] | [9] | [-10] | 48 | 70 | CR | -0.7 | HoldShort | | (2) | 6 | -23 | -16 | 10 | 0.7,80 | 54 | | 8 | Dec/10 | 13 | 19.13 | 19.09 | 18.99(0.09) | 19.03(0.17) | 19.22(0.48) | 19.27 | 0.3 | | -2 | 38(1.8) | -10 | [3] | [19] | [-3] | 83 | 181 | CR | 0.3 | OpenShort | | (4) | 15 | -24 | 10 | 20 | 1.6,93 | 54 | | 9 | Dec/10 | 12 | 19.13 | 19.09 | 18.97(0.06) | 19(0.27) | 19.13(0.72) | 19.42 | 0.6 | | -2 | 36(4) | 25 | [2] | [28] | [22] | 118 | 363 | UT | 1.8 | HoldLong | | (5) | 23 | 21 | 45 | 20 | 2.7,100 | 54 | | 10 | Dec/10 | 11 | 19.13 | 19.09 | 18.96(0.02) | 18.95(0.12) | 18.99(0.61) | 19.29 | 0.3 | | -2 | 32(-1.9) | 20 | [1] | [22] | [22] | 95 | 306 | UT | 2 | HoldLong | | (2) | 20 | 15 | 53 | 20 | 2.2,90 | 54 | | | | |
| 11 | Dec/10 | 10 | 19.13 | 19.09 | 18.96(-0.03) | 18.93(0.11) | 18.88(0.25) | 19.2 | 0.2 | | -2 | 34(-2) | 25 | [-1] | [10] | [30] | 53 | 225 | UR | 2.1 | SmallShort | | (0) | 8 | 43 | 42 | 20 | 1.5,65 | 54 | | 12 | Dec/10 | 9 | 19.13 | 19.09 | 18.97(-0.07) | 18.91(-0.03) | 18.83(-0.01) | 18.94 | -0.4 | | -2 | 36(-1.8) | 0 | [-2] | [-1] | [12] | -18 | 49 | RG | 0.7 | Wait? | | (-5) | -0 | 25 | 22 | -5 | -0.2,37 | 54 | | 13 | Dec/9 | 15 | 19.19 | 19.03 | 18.98(-0.14) | 18.91(-0.13) | 18.83(-0.2) | 18.79 | -0.7 | | -5 | 38(8.2) | -45 | [-5] | [-10] | [-1] | -64 | -9 | DT | -0.2 | OpenShort? | | (-5) | -6 | 7 | -12 | -11 | -1.1,14 | 44 | | 14 | Dec/9 | 14 | 19.19 | 19.03 | 19.01(-0.02) | 18.93(-0.1) | 18.87(-0.19) | 18.75 | -0.8 | | -5 | 30(1.2) | -25 | [-1] | [-8] | [-1] | -73 | -168 | DT | -0.7 | OpenShort | | (-4) | -6 | 10 | -10 | -20 | -1.5,15 | 44 | | 15 | Dec/9 | 13 | 19.19 | 19.03 | 19.01(-0.07) | 18.95(-0.09) | 18.91(-0.36) | 18.69 | -0.9 | | -5 | 28(2.8) | -50 | [-2] | [-14] | [-27] | -84 | -189 | DT | -1.4 | OpenShort | | (-2) | -12 | -50 | -17 | -20 | -2,16 | 44 | | | | |
| 16 | Dec/9 | 12 | 19.19 | 19.03 | 19.02(-0.01) | 18.97(0.05) | 18.98(-0.03) | 18.99 | -0.4 | | -5 | 26(-0.2) | -20 | [-0] | [-1] | [3] | -27 | -17 | DP | 0.1 | OpenShort | | (0) | -1 | 8 | 3 | 0 | -0.2,28 | 44 | | 17 | Dec/9 | 11 | 19.19 | 19.03 | 19.02(-0.01) | 18.96(0.03) | 18.99(-0.04) | 18.94 | -0.4 | | -5 | 26(0.1) | -30 | [-0] | [-1] | [-3] | -44 | -40 | DT | -0.3 | OpenShort | | (0) | -1 | -5 | -11 | 5 | -0.5,19 | 44 | | 18 | Dec/9 | 10 | 19.19 | 19.03 | 19.02(-0.02) | 18.96(0) | 18.99(0) | 18.97 | -0.4 | | -5 | 26(0.1) | -25 | [-1] | [-0] | [2] | -33 | -11 | UR | -0.2 | SmallShort | | (0) | 0 | 7 | -4 | 0 | -0.3,25 | 44 | | 19 | Dec/9 | 9 | 19.19 | 19.03 | 19.02(-0.05) | 18.95(-0.1) | 19(0.03) | 18.93 | -0.5 | | -5 | 26(-0.3) | -50 | [-2] | [-1] | [-8] | -36 | 10 | DT | -0.5 | OpenShort? | | (0) | 1 | -22 | -1 | -11 | -0.6,29 | 44 | | 20 | Dec/8 | 15 | 19.31 | 19 | 19.03(0.04) | 18.97(-0.09) | 18.99(0.18) | 19.06 | -0.4 | | -5 | 26(4.4) | 0 | [1] | [5] | [10] | -12 | 26 | RG | 0.5 | Wait? | | (0) | 6 | 5 | 11 | 20 | 0.2,33 | 47 | | | | |
| 21 | Dec/8 | 14 | 19.31 | 19 | 19.02(0.04) | 18.99(-0.17) | 18.96(0.14) | 19.03 | -0.4 | | -5 | 21(-0.5) | -5 | [1] | [2] | [7] | -20 | 4 | RG | 0.5 | Wait | | (2) | 5 | 5 | 13 | 20 | 0.1,28 | 47 | | 22 | Dec/8 | 13 | 19.31 | 19 | 19.01(0.02) | 19.02(-0.17) | 18.93(0.1) | 19 | -0.4 | | -5 | 22(-0.2) | -15 | [1] | [1] | [4] | -34 | -4 | RG | 0.5 | Wait | | (2) | 3 | 3 | 11 | 11 | -0.1,19 | 47 | | 23 | Dec/8 | 12 | 19.31 | 19 | 19.01(0.05) | 19.05(-0.15) | 18.91(0.06) | 18.98 | -0.5 | | -5 | 22(-0.3) | -10 | [2] | [0] | [6] | -45 | -54 | RG | 0.4 | Wait | | (0) | 2 | 12 | 2 | 16 | -0.2,10 | 47 | | 24 | Dec/8 | 11 | 19.31 | 19 | 19.01(-0) | 19.05(0) | 18.9(-0.23) | 18.91 | -0.6 | | -5 | 22(0.1) | -35 | [0] | [-7] | [-3] | -59 | -110 | DR | 0.1 | OpenShort | | (0) | -7 | 9 | -4 | -20 | -0.6,6 | 47 | | 25 | Dec/8 | 10 | 19.31 | 19 | 19(-0.02) | 19.05(-0) | 18.94(-0.42) | 18.86 | -0.6 | | -5 | 22(0.3) | -50 | [-1] | [-13] | [-14] | -67 | -158 | DT | -0.5 | OpenShort | | (0) | -14 | -10 | -17 | -20 | -0.9,6 | 47 | | | | |
| 26 | Dec/8 | 9 | 19.31 | 19 | 19(-0.07) | 19.08(-0.03) | 19.02(-0.46) | 18.92 | -0.5 | | -5 | 22(-0.2) | -50 | [-2] | [-16] | [-5] | -51 | -84 | DT | -0.6 | OpenShort? | | (0) | -15 | 7 | -30 | -20 | -0.5,12 | 47 | | 27 | Dec/7 | 15 | 19.39 | 18.93 | 19.01(-0.08) | 19.08(-0) | 19.11(-0.45) | 18.88 | -0.6 | | -8 | 22(1.2) | -50 | [-3] | [-16] | [-17] | -46 | -105 | DT | -1.5 | OpenShort? | | (-2) | -15 | -8 | -39 | -20 | -0.8,24 | 39 | | 28 | Dec/7 | 14 | 19.39 | 18.93 | 19.03(-0.08) | 19.09(-0.03) | 19.2(-0.29) | 18.93 | -0.6 | | -8 | 21(-0.6) | -50 | [-3] | [-11] | [-20] | -16 | -41 | DT | -1.6 | OpenShort | | (-2) | -9 | -33 | -37 | -20 | -0.6,49 | 39 | | 29 | Dec/7 | 13 | 19.39 | 18.93 | 19.05(-0.01) | 19.1(0.05) | 19.26(0.23) | 19.13 | -0.3 | | -8 | 22(-0.6) | -45 | [-0] | [7] | [-7] | 40 | 109 | RG | -0.8 | SmallLong | | (-2) | 7 | -20 | -7 | 5 | 0.5,77 | 39 | | 30 | Dec/7 | 12 | 19.39 | 18.93 | 19.05(-0.01) | 19.09(0.18) | 19.22(0.42) | 19.25 | -0.2 | | -8 | 22(-0.8) | -45 | [-0] | [16] | [-2] | 70 | 216 | RG | 0.2 | Wait | | (0) | 14 | -20 | 18 | 16 | 1.1,92 | 39 | | | | |
| 31 | Dec/7 | 11 | 19.39 | 18.93 | 19.05(-0.01) | 19.06(0.3) | 19.14(0.41) | 19.37 | -0 | | -8 | 23(0.7) | -15 | [-0] | [17] | [16] | 95 | 284 | UR | 1.3 | SmallShort | | (0) | 13 | 8 | 48 | 20 | 1.8,100 | 39 | | 32 | Dec/7 | 10 | 19.39 | 18.93 | 19.05(0) | 19(0.22) | 19.06(0.39) | 19.32 | -0.1 | | -8 | 22(0) | -15 | [0] | [16] | [16] | 60 | 241 | UR | 1.5 | SmallShort | | (0) | 13 | 15 | 40 | 20 | 1.5,72 | 39 | | 33 | Dec/7 | 9 | 19.39 | 18.93 | 19.05(-0.02) | 18.96(0.19) | 18.99(0.28) | 19.23 | -0.2 | | -8 | 22(0.4) | -5 | [-1] | [11] | [24] | 16 | 181 | UR | 1.4 | SmallShort? | | (0) | 9 | 52 | 19 | 20 | 1,41 | 39 | | 34 | Dec/4 | 15 | 19.48 | 18.94 | 19.05(-0.08) | 18.92(-0.01) | 18.94(-0.14) | 18.92 | -0.7 | | -11 | 22(1.3) | -50 | [-3] | [-6] | [2] | -49 | -23 | DP | -0.1 | OpenShort? | | (-3) | -5 | 8 | -3 | 0 | -0.8,21 | 34 | | 35 | Dec/4 | 14 | 19.48 | 18.94 | 19.06(-0.09) | 18.92(-0.04) | 18.97(-0.01) | 18.87 | -0.7 | | -11 | 21(0.7) | -50 | [-3] | [-3] | [-7] | -60 | -12 | DT | -0.6 | OpenShort | | (-3) | -0 | -17 | -7 | 0 | -1.1,18 | 34 | | | | |
| 36 | Dec/4 | 13 | 19.48 | 18.94 | 19.08(-0.03) | 18.93(-0.05) | 18.97(0.13) | 18.97 | -0.6 | | -11 | 20(0.1) | -50 | [-1] | [2] | [3] | -42 | 6 | UR | 0 | SmallShort | | (0) | 4 | 5 | -3 | 20 | -0.7,26 | 34 | | 37 | Dec/4 | 12 | 19.48 | 18.94 | 19.09(0.01) | 18.94(-0.11) | 18.94(0.05) | 18.94 | -0.7 | | -11 | 20(0.1) | -35 | [0] | [-1] | [1] | -41 | -77 | RG | 0 | Wait | | (-2) | 2 | -7 | 11 | 16 | -0.9,32 | 34 | | 38 | Dec/4 | 11 | 19.48 | 18.94 | 19.09(0.01) | 18.96(-0.18) | 18.93(0.09) | 18.98 | -0.6 | | -11 | 20(-0.2) | -50 | [0] | [-1] | [1] | -39 | -47 | RG | 0.3 | Wait | | (-2) | 3 | -15 | 16 | 20 | -0.7,29 | 34 | | 39 | Dec/4 | 10 | 19.48 | 18.94 | 19.09(0.05) | 18.99(-0.12) | 18.91(0.18) | 19.07 | -0.5 | | -11 | 20(-0.1) | -10 | [2] | [3] | [17] | -34 | -16 | RG | 1 | SmallShort | | (2) | 6 | 29 | 20 | 20 | -0.1,19 | 34 | | 40 | Dec/4 | 9 | 19.48 | 18.94 | 19.08(-0.04) | 19.01(-0.21) | 18.88(-0.02) | 18.9 | -0.7 | | -11 | 20(0.6) | -40 | [-1] | [-5] | [5] | -74 | -52 | DP | 0.1 | OpenShort? | | (0) | -1 | 10 | 4 | 11 | -1.1,4 | 34 | | | | |
| 41 | Dec/3 | 15 | 19.63 | 18.95 | 19.09(-0.08) | 19.05(-0.26) | 18.88(-0.29) | 18.84 | -0.8 | | -13 | 19(4.3) | -50 | [-3] | [-16] | [-4] | -88 | -121 | DT | -0.2 | OpenShort? | | (-2) | -9 | -3 | -3 | -20 | -1.5,0 | 30 | | 42 | Dec/3 | 14 | 19.63 | 18.95 | 19.11(-0.04) | 19.1(-0.22) | 18.94(-0.27) | 18.86 | -0.8 | | -13 | 15(0.9) | -50 | [-1] | [-14] | [-9] | -93 | -158 | DT | -0.5 | HoldShort | | (-3) | -9 | -7 | -13 | -20 | -1.7,0 | 30 | | 43 | Dec/3 | 13 | 19.63 | 18.95 | 19.12(-0.03) | 19.14(-0.23) | 18.99(-0.44) | 18.9 | -0.7 | | -13 | 14(0.1) | -50 | [-1] | [-20] | [-6] | -87 | -199 | DT | -0.6 | HoldShort | | (-2) | -14 | 2 | -30 | -20 | -1.5,1 | 30 | | 44 | Dec/3 | 12 | 19.63 | 18.95 | 19.13(0.02) | 19.18(-0.15) | 19.07(-0.41) | 18.89 | -0.7 | | -13 | 14(0.2) | -50 | [1] | [-17] | [-14] | -79 | -253 | DR | -1.3 | HoldShort | | (-2) | -13 | -8 | -36 | -20 | -1.7,14 | 30 | | 45 | Dec/3 | 11 | 19.63 | 18.95 | 19.13(0.03) | 19.21(-0.09) | 19.15(-0.33) | 18.94 | -0.7 | | -13 | 14(0.4) | -50 | [1] | [-13] | [-23] | -55 | -216 | DR | -1.5 | OpenShort | | (0) | -11 | -25 | -38 | -20 | -1.4,30 | 30 | | | | |
| 46 | Dec/3 | 10 | 19.63 | 18.95 | 19.13(0.04) | 19.23(-0.01) | 19.21(-0.28) | 19.09 | -0.5 | | -13 | 14(-0.3) | -50 | [1] | [-10] | [-7] | 4 | -133 | DR | -0.9 | OpenShort | | (2) | -9 | -8 | -11 | -20 | -0.3,61 | 30 | | 47 | Dec/3 | 9 | 19.63 | 18.95 | 19.12(-0.04) | 19.23(0.06) | 19.26(-0.17) | 19.14 | -0.5 | | -13 | 14(-4.5) | -50 | [-1] | [-6] | [-14] | 28 | 7 | DT | -0.9 | OpenShort? | | (2) | -6 | -28 | -6 | -20 | 0.1,75 | 30 | | 48 | Dec/2 | 15 | 19.81 | 18.99 | 19.13(-0.09) | 19.22(0.19) | 19.29(-0.02) | 19.31 | -0.4 | | -11 | 18(-333.5) | -50 | [-3] | [1] | [5] | 60 | 178 | UR | 0.1 | SmallShort? | | (0) | -1 | 8 | 20 | -10 | 1,85 | 30 | | 49 | Dec/2 | 14 | 19.81 | 18.99 | 19.15(5.31) | 19.18(0.16) | 19.29(0.11) | 19.26 | -0.5 | | -11 | 352(-132.8) | 50 | [168] | [48] | [0] | 37 | -5204 | UT | -0 | OpenLong | | (-3) | 4 | -2 | 12 | -15 | 0,87 | 30 | | 50 | Dec/2 | 13 | 19.81 | 18.99 | 18.18(5.57) | 19.15(0.12) | 19.27(0.14) | 19.27 | -0.5 | | -11 | 485(-92.8) | 25 | [176] | [50] | [2] | 46 | -4919 | UT | 0 | OpenLong | | (177) | 4 | -11 | 15 | 20 | 0.2,91 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|