|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $47.6600 One month high (close): $51.0800
EEM Daily Change: -0.7% Daily StdDev 1.05% EEM EMA_5_Trend: -0.06% 10Minute StdDev: $0.2114
Latest Price : $50.72(-0.7%) | Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 49.78 | 50.37 | 50.75(0.01) | 50.87(0.09) | 50.87(-0.07) | 50.8 | 1.2 | | 13 | 24(0) | 45 | [1] | [-0] | [-7] | 22 | -19 | DR | -0.4 | OpenShort | | (0) | -7 | -2 | -22 | -20 | 0.3,64 | 64 | Sample size 11 Avg positive next hour return: 0.19%(55%) Avg negative next hour return: -0.18%(45%)
Daily Trend: %
Up Forces: 50.87(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 50.37(daily_ema_10 -0.85%) 49.78(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Dec/11 | 10 | 49.78 | 50.37 | 50.75(0.01) | 50.82(0.09) | 50.9(-0.06) | 50.81 | 1.2 | | 13 | 24(0.1) | 50 | [1] | [1] | [1] | 33 | -16 | UT | -0.5 | OpenLong | | (0) | -6 | 15 | -15 | -20 | 0.3,75 | 64 | | 3 | Dec/11 | 9 | 49.78 | 50.37 | 50.75(0.01) | 50.77(0.06) | 50.93(-0.07) | 50.73 | 1.1 | | 13 | 23(-0.1) | 15 | [1] | [-2] | [-23] | 33 | -29 | DR | -1 | OpenShort? | | (0) | -7 | -58 | -17 | -16 | -0.1,85 | 64 | | 4 | Dec/10 | 15 | 49.63 | 50.3 | 50.75(0.03) | 50.74(0.1) | 50.97(0.08) | 51.05 | 1.5 | | 15 | 24(3.3) | 50 | [3] | [16] | [8] | 87 | 49 | UT | 0.4 | OpenLong? | | (4) | 8 | 17 | 1 | 20 | 1.5,99 | 68 | | 5 | Dec/10 | 14 | 49.63 | 50.3 | 50.73(0.01) | 50.69(0.06) | 50.93(0.12) | 50.96 | 1.4 | | 15 | 20(0.6) | 50 | [1] | [18] | [2] | 79 | 71 | UT | 0.2 | HoldLong | | (2) | 12 | -4 | 3 | 20 | 1.2,99 | 68 | | | | |
| 6 | Dec/10 | 13 | 49.63 | 50.3 | 50.72(0.01) | 50.66(0.04) | 50.87(0.25) | 50.98 | 1.5 | | 15 | 20(0.7) | 50 | [1] | [29] | [8] | 85 | 105 | UT | 0.6 | HoldLong | | (2) | 24 | 7 | 18 | 20 | 1.4,100 | 68 | | 7 | Dec/10 | 12 | 49.63 | 50.3 | 50.72(0.02) | 50.64(0.02) | 50.74(0.25) | 50.94 | 1.4 | | 15 | 19(0) | 50 | [2] | [28] | [10] | 83 | 85 | UT | 1.1 | HoldLong | | (2) | 24 | 2 | 40 | 20 | 1.3,100 | 68 | | 8 | Dec/10 | 11 | 49.63 | 50.3 | 50.72(0) | 50.63(0.02) | 50.62(0.22) | 50.93 | 1.4 | | 15 | 19(-0.1) | 50 | [0] | [25] | [17] | 71 | 98 | UR | 1.8 | SmallShort | | (0) | 21 | 13 | 57 | 20 | 1.3,88 | 68 | | 9 | Dec/10 | 10 | 49.63 | 50.3 | 50.71(-0.01) | 50.62(0.01) | 50.51(0.13) | 50.86 | 1.3 | | 15 | 19(-0.2) | 50 | [-1] | [16] | [24] | 30 | 75 | UR | 2 | SmallShort | | (0) | 13 | 39 | 51 | 20 | 0.9,57 | 68 | | 10 | Dec/10 | 9 | 49.63 | 50.3 | 50.71(-0.03) | 50.61(-0.04) | 50.51(0) | 50.64 | 1.1 | | 15 | 19(-0.1) | 50 | [-3] | [0] | [24] | -36 | 22 | UR | 1.1 | SmallShort? | | (-4) | 0 | 53 | 31 | 8 | -0.4,24 | 68 | | | | |
| 11 | Dec/9 | 15 | 49.48 | 50.14 | 50.73(-0.04) | 50.63(-0.08) | 50.45(-0.18) | 50.35 | 0.9 | | 13 | 19(2.4) | 30 | [-4] | [-20] | [2] | -100 | -75 | BT | -0.6 | OpenLong? | | (-6) | -17 | 9 | 5 | -20 | -2.1,3 | 66 | | 12 | Dec/9 | 14 | 49.48 | 50.14 | 50.75(-0.06) | 50.67(-0.1) | 50.54(-0.21) | 50.3 | 0.9 | | 13 | 17(3.9) | 0 | [-6] | [-24] | [-9] | -123 | -81 | RG | -1.5 | SmallLong | | (-6) | -20 | -17 | -13 | -20 | -2.9,0 | 66 | | 13 | Dec/9 | 13 | 49.48 | 50.14 | 50.78(-0.04) | 50.72(-0.07) | 50.65(-0.16) | 50.39 | 1 | | 13 | 13(4) | -5 | [-4] | [-18] | [-19] | -130 | -80 | RG | -2.1 | SmallLong | | (-4) | -15 | -29 | -35 | -20 | -3.2,0 | 66 | | 14 | Dec/9 | 12 | 49.48 | 50.14 | 50.8(-0.02) | 50.76(-0.04) | 50.73(-0.1) | 50.55 | 1.2 | | 13 | 9(2.2) | 20 | [-2] | [-10] | [-15] | -116 | -55 | RG | -2.2 | SmallLong | | (-2) | -9 | -20 | -40 | -16 | -3,9 | 66 | | 15 | Dec/9 | 11 | 49.48 | 50.14 | 50.81(-0.02) | 50.78(-0.02) | 50.78(-0.05) | 50.66 | 1.3 | | 13 | 7(1) | 15 | [-2] | [-4] | [-13] | -84 | -22 | RG | -1.9 | SmallLong | | (-2) | -5 | -24 | -24 | -14 | -2.4,26 | 66 | | | | |
| 16 | Dec/9 | 10 | 49.48 | 50.14 | 50.81(0) | 50.78(0) | 50.81(0.01) | 50.79 | 1.4 | | 13 | 6(-0.3) | 45 | [0] | [3] | [-3] | -25 | -8 | CR | -0.4 | HoldShort | | (0) | 1 | -9 | -1 | 0 | -0.6,40 | 66 | | 17 | Dec/9 | 9 | 49.48 | 50.14 | 50.82(0.01) | 50.78(0) | 50.8(0.01) | 50.84 | 1.5 | | 13 | 6(-0.1) | 50 | [1] | [3] | [4] | 3 | -8 | UT | 0.7 | OpenLong? | | (0) | 1 | 4 | 10 | 12 | 0.4,43 | 66 | | 18 | Dec/8 | 15 | 49.35 | 50.08 | 50.82(-0) | 50.79(-0.02) | 50.8(0.04) | 50.82 | 1.5 | | 15 | 6(-5.2) | 50 | [0] | [6] | [2] | -11 | 11 | UR | 0.3 | SmallShort? | | (2) | 4 | 2 | 6 | 8 | 0.2,34 | 68 | | 19 | Dec/8 | 14 | 49.35 | 50.08 | 50.81(0.04) | 50.8(-0.03) | 50.8(0) | 50.81 | 1.5 | | 15 | 11(-2.6) | 50 | [4] | [3] | [2] | -23 | -41 | UT | 0.3 | OpenLong | | (0) | 0 | 6 | -1 | 8 | 0,27 | 68 | | 20 | Dec/8 | 13 | 49.35 | 50.08 | 50.79(0.04) | 50.81(-0.03) | 50.78(0.02) | 50.78 | 1.5 | | 15 | 14(-2.2) | 50 | [4] | [5] | [-1] | -26 | -36 | CR | 0 | HoldShort | | (4) | 2 | 0 | -3 | -2 | -0.1,27 | 68 | | | | |
| 21 | Dec/8 | 12 | 49.35 | 50.08 | 50.77(0.04) | 50.83(-0.01) | 50.77(-0.01) | 50.78 | 1.5 | | 15 | 16(-1.8) | 50 | [4] | [3] | [-5] | -29 | -44 | CR | 0.1 | HoldShort | | (4) | -1 | -6 | -17 | -2 | 0.1,19 | 68 | | 22 | Dec/8 | 11 | 49.35 | 50.08 | 50.75(0.04) | 50.83(-0.01) | 50.77(-0) | 50.81 | 1.5 | | 15 | 18(-0.8) | 50 | [4] | [4] | [3] | -19 | -31 | UT | 0.2 | OpenLong | | (4) | 0 | 15 | -9 | 0 | 0.3,24 | 68 | | 23 | Dec/8 | 10 | 49.35 | 50.08 | 50.73(0.02) | 50.84(-0.01) | 50.78(-0.08) | 50.73 | 1.4 | | 15 | 19(-0.5) | 40 | [2] | [-4] | [-9] | -16 | -41 | DR | -0.3 | OpenShort | | (4) | -8 | -15 | -20 | -12 | 0,34 | 68 | | 24 | Dec/8 | 9 | 49.35 | 50.08 | 50.72(0.03) | 50.84(-0) | 50.82(-0.06) | 50.81 | 1.5 | | 15 | 19(-1.3) | 50 | [3] | [-2] | [1] | 21 | -26 | RG | -0.1 | Wait? | | (4) | -6 | 13 | -12 | -10 | 0.5,58 | 68 | | 25 | Dec/7 | 15 | 49.21 | 49.91 | 50.7(0.03) | 50.84(-0.02) | 50.85(-0.06) | 50.74 | 1.7 | | 16 | 21(-8.8) | 50 | [3] | [-3] | [-9] | 8 | -36 | DR | -0.5 | OpenShort? | | (2) | -6 | -11 | -22 | -14 | 0.2,53 | 67 | | | | |
| 26 | Dec/7 | 14 | 49.21 | 49.91 | 50.68(0.09) | 50.85(0.01) | 50.88(-0.03) | 50.8 | 1.7 | | 16 | 29(-5.6) | 50 | [8] | [3] | [-3] | 44 | -78 | CR | -0.3 | HoldShort | | (4) | -3 | -4 | -11 | 2 | 0.4,84 | 67 | | 27 | Dec/7 | 13 | 49.21 | 49.91 | 50.64(0.11) | 50.85(0.02) | 50.89(-0.01) | 50.82 | 1.8 | | 16 | 35(-4) | 50 | [10] | [6] | [-9] | 57 | -72 | CR | -0.2 | HoldShort | | (9) | -1 | -22 | -7 | -10 | 0.6,92 | 67 | | 28 | Dec/7 | 12 | 49.21 | 49.91 | 50.58(0.1) | 50.84(0.04) | 50.89(0.05) | 50.94 | 1.9 | | 16 | 39(-2.3) | 50 | [9] | [12] | [-0] | 74 | -18 | UT | 0.1 | OpenLong | | (11) | 5 | -2 | -1 | 4 | 1,99 | 67 | | 29 | Dec/7 | 11 | 49.21 | 49.91 | 50.53(0.12) | 50.82(0.11) | 50.86(0.05) | 50.95 | 1.9 | | 16 | 41(-1.5) | 50 | [11] | [16] | [2] | 78 | -28 | UT | 0.2 | HoldLong | | (11) | 5 | 9 | 1 | -10 | 1.1,100 | 67 | | 30 | Dec/7 | 10 | 49.21 | 49.91 | 50.47(0.11) | 50.76(0.09) | 50.84(0.04) | 50.9 | 1.8 | | 16 | 43(-1.5) | 50 | [10] | [14] | [2] | 78 | -10 | UT | 0.2 | HoldLong | | (11) | 4 | 7 | 1 | -2 | 1.1,100 | 67 | | | | |
| 31 | Dec/7 | 9 | 49.21 | 49.91 | 50.42(0.12) | 50.71(0.08) | 50.82(0.04) | 50.86 | 1.8 | | 16 | 44(-2.5) | 50 | [11] | [13] | [3] | 77 | -20 | UT | 0.1 | HoldLong? | | (11) | 4 | 7 | -2 | 10 | 1.1,99 | 67 | | 32 | Dec/4 | 15 | 49.06 | 49.73 | 50.36(0.13) | 50.67(0.09) | 50.8(0.03) | 50.82 | 2 | | 16 | 47(-3.3) | 50 | [12] | [14] | [1] | 76 | -32 | UT | 0 | HoldLong? | | (11) | 3 | 6 | -4 | -4 | 1.1,98 | 71 | | 33 | Dec/4 | 14 | 49.06 | 49.73 | 50.3(0.12) | 50.63(0.07) | 50.78(0.01) | 50.79 | 2 | | 16 | 50(0.7) | 50 | [11] | [11] | [-1] | 76 | -17 | CR | 0 | OpenShort | | (11) | 1 | -2 | -4 | 8 | 1.1,98 | 71 | | 34 | Dec/4 | 13 | 49.06 | 49.73 | 50.24(0.1) | 50.59(0.05) | 50.78(0.18) | 50.8 | 2 | | 16 | 49(1.6) | 50 | [9] | [25] | [-0] | 82 | 55 | UT | 0 | OpenLong | | (11) | 16 | -4 | -2 | 16 | 1.3,99 | 71 | | 35 | Dec/4 | 12 | 49.06 | 49.73 | 50.19(0.1) | 50.57(0.1) | 50.69(0.16) | 50.82 | 2 | | 16 | 48(2) | 50 | [9] | [25] | [5] | 87 | 70 | UT | 0.3 | OpenLong | | (9) | 15 | 9 | -1 | 20 | 1.5,99 | 71 | | | | |
| 36 | Dec/4 | 11 | 49.06 | 49.73 | 50.14(0.1) | 50.52(0.19) | 50.61(0.15) | 50.77 | 2 | | 16 | 46(2.1) | 50 | [9] | [28] | [3] | 89 | 68 | UT | 0.4 | OpenLong | | (9) | 14 | 7 | 8 | -4 | 1.6,99 | 71 | | 37 | Dec/4 | 10 | 49.06 | 49.73 | 50.09(0.11) | 50.42(0.18) | 50.53(0.12) | 50.73 | 1.9 | | 16 | 44(1.9) | 50 | [10] | [25] | [-0] | 87 | 50 | UT | 0.5 | OpenLong | | (9) | 11 | -6 | 6 | 8 | 1.7,94 | 71 | | 38 | Dec/4 | 9 | 49.06 | 49.73 | 50.04(0.12) | 50.33(0.19) | 50.47(0.12) | 50.76 | 2 | | 16 | 42(2.6) | 50 | [11] | [26] | [26] | 91 | 51 | UT | 0.8 | OpenLong? | | (11) | 11 | 71 | 6 | 20 | 2,91 | 71 | | 39 | Dec/3 | 15 | 48.9 | 49.52 | 49.98(0.09) | 50.24(0.12) | 50.41(-0.06) | 50.37 | 1.8 | | 15 | 39(-9.7) | 50 | [8] | [5] | [-5] | 65 | -25 | CR | -0.1 | HoldShort? | | (7) | -6 | -9 | -5 | -12 | 1.1,87 | 73 | | 40 | Dec/3 | 14 | 48.9 | 49.52 | 49.93(0.15) | 50.18(0.13) | 50.44(0.02) | 50.42 | 1.9 | | 15 | 49(-3.3) | 50 | [14] | [14] | [1] | 68 | -44 | UT | -0.1 | OpenLong | | (9) | 2 | 4 | -8 | 14 | 1.2,88 | 73 | | | | |
| 41 | Dec/3 | 13 | 48.9 | 49.52 | 49.86(0.15) | 50.12(0.14) | 50.43(0.23) | 50.4 | 1.9 | | 15 | 52(-2.1) | 50 | [14] | [34] | [-1] | 72 | 18 | CR | -0.1 | HoldShort | | (15) | 21 | 0 | -9 | 2 | 1.3,89 | 73 | | 42 | Dec/3 | 12 | 48.9 | 49.52 | 49.79(0.15) | 50.05(0.17) | 50.31(0.23) | 50.4 | 1.9 | | 15 | 54(-1.5) | 50 | [14] | [35] | [-4] | 79 | 28 | CR | 0.2 | OpenShort | | (15) | 21 | -11 | -7 | 16 | 1.4,94 | 73 | | 43 | Dec/3 | 11 | 48.9 | 49.52 | 49.71(0.15) | 49.96(0.15) | 50.19(0.26) | 50.46 | 1.9 | | 15 | 56(0.8) | 50 | [14] | [37] | [1] | 91 | 66 | UT | 0.6 | HoldLong | | (15) | 24 | -11 | 7 | 20 | 1.7,98 | 73 | | 44 | Dec/3 | 10 | 48.9 | 49.52 | 49.63(0.16) | 49.89(0.15) | 50.06(0.28) | 50.52 | 2 | | 15 | 55(4.7) | 50 | [15] | [39] | [17] | 100 | 92 | UT | 1 | HoldLong | | (15) | 26 | 29 | 17 | 20 | 2,100 | 73 | | 45 | Dec/3 | 9 | 48.9 | 49.52 | 49.55(0.13) | 49.81(0.1) | 49.92(0.23) | 50.36 | 1.8 | | 15 | 50(4.7) | 50 | [12] | [32] | [40] | 99 | 88 | UT | 1.1 | OpenLong? | | (15) | 21 | 97 | 16 | 20 | 2,99 | 73 | | | | |
| 46 | Dec/2 | 15 | 48.73 | 49.36 | 49.49(0.07) | 49.76(0.01) | 49.81(0.05) | 49.83 | 1.3 | | 15 | 46(-1208.9) | 50 | [6] | [9] | [4] | 71 | 12 | UT | 0.1 | OpenLong? | | (7) | 5 | 6 | 6 | 12 | 0.9,98 | 65 | | 47 | Dec/2 | 14 | 48.73 | 49.36 | 49.46(5.31) | 49.75(0.01) | 49.79(0.11) | 49.8 | 1.3 | | 15 | 1255(-473.6) | 50 | [474] | [131] | [-1] | 48 | -5072 | CR | 0 | HoldShort | | (6) | 10 | -2 | 1 | -8 | 0,98 | 65 | | 48 | Dec/2 | 13 | 48.73 | 49.36 | 46.97(5.61) | 49.74(0.04) | 49.74(0.06) | 49.81 | 1.3 | | 15 | 1728(-0.5) | 50 | [501] | [135] | [3] | 52 | -4846 | UT | 0 | OpenLong | | (514) | 5 | 0 | 17 | 4 | 0.2,97 | 65 | | 49 | Dec/2 | 12 | 48.73 | 49.36 | 44.47(-0.04) | 49.72(0.07) | 49.74(0) | 49.81 | 1.3 | | 15 | 1729(-0.4) | 15 | [-4] | [5] | [4] | 54 | 1239 | UR | 0 | SmallShort | | (546) | 0 | 4 | 18 | -4 | 0.4,94 | 65 | | 50 | Dec/2 | 11 | 48.73 | 49.36 | 44.49(-0.01) | 49.69(0.19) | 49.71(-0.01) | 49.79 | 1.3 | | 15 | 1729(-0.5) | 40 | [-1] | [10] | [6] | 45 | 1198 | UR | 0 | SmallShort | | (-5) | -1 | 13 | 15 | -14 | 0.4,85 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|