|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $93.1400 One month high (close): $112.5250
DLTR Daily Change: -1.66% Daily StdDev 2.25% DLTR EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $106.53(-1.66%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 105.52 | 110.42 | 108.75(-0.2) | 107.29(-0.21) | 106.66(0.03) | 106.79 | 0.2 | | 17 | 23(0.8) | 15 | [-9] | [-6] | [1] | -67 | 44 | RG | 0.1 | Wait? | | (-9) | 1 | -3 | 9 | 9 | -1.1,11 | 73 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.93%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.52(daily_ema_20 -1.19%)
Resistance Levels: 107.29(hourly_sma_10 0.47%) 108.75(hourly_sma_20 1.84%) 110.42(weak_daily_ema_10 3.4%)
|
| | | 2 | Dec/11 | 14 | 105.52 | 110.42 | 108.97(-0.11) | 107.52(-0.22) | 106.63(-0.14) | 106.88 | 0.2 | | 17 | 22(0.9) | 35 | [-5] | [-13] | [4] | -75 | -107 | RG | 0.2 | Wait | | (-9) | -6 | 5 | 10 | 4 | -1.3,8 | 73 | | 3 | Dec/11 | 13 | 105.52 | 110.42 | 109.09(-0.12) | 107.76(-0.24) | 106.78(-0.26) | 106.75 | 0.2 | | 17 | 21(1.1) | 25 | [-5] | [-18] | [4] | -84 | -152 | RG | -0 | Wait | | (-5) | -12 | 10 | 8 | -9 | -1.5,4 | 73 | | 4 | Dec/11 | 12 | 105.52 | 110.42 | 109.22(-0.15) | 108.02(-0.29) | 107.06(-0.35) | 106.49 | 0.1 | | 17 | 20(1.6) | 5 | [-7] | [-24] | [-1] | -94 | -182 | RG | -0.4 | Wait | | (-6) | -16 | 5 | 2 | -20 | -1.8,1 | 73 | | 5 | Dec/11 | 11 | 105.52 | 110.42 | 109.38(-0.17) | 108.34(-0.39) | 107.44(-0.45) | 106.37 | 0.1 | | 17 | 18(1.8) | -15 | [-8] | [-31] | [-8] | -105 | -217 | DT | -0.8 | HoldShort | | (-7) | -20 | -11 | -2 | -20 | -2.2,0 | 73 | | | | |
| 6 | Dec/11 | 10 | 105.52 | 110.42 | 109.57(-0.2) | 108.77(-0.33) | 107.92(-0.45) | 106.67 | 0.2 | | 17 | 16(1.8) | -30 | [-9] | [-30] | [-18] | -108 | -165 | DT | -1 | HoldShort | | (-7) | -20 | -37 | -4 | -20 | -2.3,0 | 73 | | 7 | Dec/11 | 9 | 105.52 | 110.42 | 109.79(-0.17) | 109.13(-0.23) | 108.4(-0.3) | 107.64 | 0.3 | | 17 | 15(1.1) | -10 | [-8] | [-20] | [-10] | -100 | -95 | DT | -0.7 | HoldShort? | | (-7) | -13 | -18 | -3 | -20 | -2,0 | 73 | | 8 | Dec/10 | 15 | 104.9 | 110.81 | 109.98(-0.14) | 109.38(-0.24) | 108.73(-0.23) | 108.1 | 0.4 | | 20 | 13(1.3) | 0 | [-6] | [-17] | [-7] | -98 | -80 | RG | -0.6 | Wait? | | (-6) | -10 | -11 | -4 | -20 | -1.9,0 | 77 | | 9 | Dec/10 | 14 | 104.9 | 110.81 | 110.14(-0.15) | 109.65(-0.27) | 108.98(-0.24) | 108.4 | 0.4 | | 20 | 12(0.7) | 0 | [-7] | [-18] | [-8] | -95 | -62 | RG | -0.6 | Wait | | (-6) | -11 | -16 | -4 | -20 | -1.8,0 | 77 | | 10 | Dec/10 | 13 | 104.9 | 110.81 | 110.3(-0.12) | 109.95(-0.23) | 109.24(-0.34) | 108.81 | 0.5 | | 20 | 11(0.3) | 5 | [-5] | [-22] | [-7] | -90 | -101 | RG | -0.5 | Wait | | (-6) | -15 | -9 | -9 | -20 | -1.6,0 | 77 | | | | |
| 11 | Dec/10 | 12 | 104.9 | 110.81 | 110.43(-0.12) | 110.2(-0.2) | 109.61(-0.22) | 109.06 | 0.5 | | 20 | 11(0.2) | 0 | [-5] | [-16] | [-7] | -87 | -47 | RG | -0.6 | Wait | | (-5) | -10 | -7 | -14 | -20 | -1.5,1 | 77 | | 12 | Dec/10 | 11 | 104.9 | 110.81 | 110.56(-0.12) | 110.42(-0.01) | 109.85(-0.17) | 109.26 | 0.5 | | 20 | 11(0) | -5 | [-5] | [-9] | [-11] | -82 | -35 | RG | -0.7 | Wait | | (-5) | -8 | -5 | -23 | -20 | -1.5,6 | 77 | | 13 | Dec/10 | 10 | 104.9 | 110.81 | 110.69(-0.12) | 110.42(0) | 110.04(-0.25) | 109.38 | 0.6 | | 20 | 11(0.1) | -5 | [-5] | [-13] | [-11] | -63 | -57 | RG | -0.8 | SmallLong | | (-5) | -11 | -11 | -12 | -20 | -1.5,25 | 77 | | 14 | Dec/10 | 9 | 104.9 | 110.81 | 110.83(-0.11) | 110.43(0.01) | 110.31(-0.32) | 109.69 | 0.6 | | 20 | 11(0.3) | -20 | [-5] | [-15] | [-17] | -45 | -68 | DT | -0.7 | OpenShort? | | (-5) | -14 | -36 | -9 | -20 | -1.3,38 | 77 | | 15 | Dec/9 | 15 | 104.23 | 111.17 | 110.95(-0.05) | 110.42(0.04) | 110.66(-0.12) | 110.65 | 0.8 | | 25 | 11(-0.4) | 40 | [-2] | [-4] | [4] | -14 | -8 | RG | -0 | Wait? | | (-3) | -5 | 14 | -7 | 5 | -0.4,46 | 83 | | | | |
| 16 | Dec/9 | 14 | 104.23 | 111.17 | 111(-0.11) | 110.37(-0.08) | 110.8(-0.17) | 110.26 | 0.7 | | 25 | 11(-0.4) | 10 | [-5] | [-10] | [-2] | -26 | 6 | RG | -0.6 | Wait | | (-3) | -8 | 2 | -17 | 7 | -0.8,44 | 83 | | 17 | Dec/9 | 13 | 104.23 | 111.17 | 111.12(-0.11) | 110.46(-0.11) | 110.99(0.14) | 110.2 | 0.7 | | 25 | 11(-0.5) | 15 | [-5] | [4] | [-7] | -18 | 81 | RG | -0.8 | SmallLong | | (-5) | 6 | -21 | -4 | 9 | -1,57 | 83 | | 18 | Dec/9 | 12 | 104.23 | 111.17 | 111.24(-0.09) | 110.58(-0.04) | 110.83(0.26) | 110.77 | 0.8 | | 25 | 12(-0.8) | 30 | [-4] | [11] | [-4] | 7 | 131 | RG | -0.1 | Wait | | (-4) | 12 | -23 | 13 | 20 | -0.5,69 | 83 | | 19 | Dec/9 | 11 | 104.23 | 111.17 | 111.35(-0.07) | 110.63(-0.02) | 110.55(0.33) | 111.41 | 0.9 | | 25 | 13(-0.2) | 50 | [-3] | [15] | [12] | 26 | 178 | UR | 0.8 | SmallShort | | (-3) | 15 | 3 | 42 | 20 | 0.1,73 | 83 | | 20 | Dec/9 | 10 | 104.23 | 111.17 | 111.43(-0.05) | 110.65(-0.01) | 110.19(0.22) | 111.33 | 0.9 | | 25 | 13(0) | 50 | [-2] | [10] | [10] | -6 | 107 | UR | 1.1 | SmallShort | | (-4) | 10 | 2 | 34 | 20 | -0.1,47 | 83 | | | | |
| 21 | Dec/9 | 9 | 104.23 | 111.17 | 111.49(-0.01) | 110.66(-0.04) | 109.95(0.02) | 111.26 | 0.9 | | 25 | 13(0) | 50 | [-1] | [1] | [31] | -32 | -3 | UR | 1.2 | SmallShort? | | (-2) | 1 | 70 | 26 | 20 | -0.2,23 | 83 | | 22 | Dec/8 | 15 | 103.43 | 111.2 | 111.5(-0.11) | 110.71(-0.22) | 109.92(-0.37) | 109.4 | 0.7 | | 28 | 13(1.1) | 20 | [-5] | [-19] | [-2] | -99 | -171 | BT | -0.5 | OpenLong? | | (-4) | -17 | 2 | 1 | -20 | -2,1 | 81 | | 23 | Dec/8 | 14 | 103.43 | 111.2 | 111.62(-0.15) | 110.95(-0.25) | 110.32(-0.35) | 109.34 | 0.7 | | 28 | 12(0.9) | -5 | [-7] | [-19] | [-9] | -108 | -132 | RG | -1 | SmallLong | | (-5) | -16 | -10 | -9 | -20 | -2.3,0 | 81 | | 24 | Dec/8 | 13 | 103.43 | 111.2 | 111.78(-0.18) | 111.22(-0.24) | 110.7(-0.38) | 109.61 | 0.7 | | 28 | 11(0.5) | -25 | [-8] | [-21] | [-13] | -110 | -95 | DT | -1.2 | CloseShort | | (-6) | -17 | -19 | -13 | -20 | -2.4,0 | 81 | | 25 | Dec/8 | 12 | 103.43 | 111.2 | 111.98(-0.17) | 111.48(-0.14) | 111.12(-0.23) | 110.13 | 0.8 | | 28 | 10(0.6) | -20 | [-8] | [-12] | [-18] | -102 | -48 | DT | -1.2 | CloseShort | | (-7) | -10 | -37 | -7 | -20 | -2.2,3 | 81 | | | | |
| 26 | Dec/8 | 11 | 103.43 | 111.2 | 112.17(-0.11) | 111.64(-0.12) | 111.37(-0.11) | 111.14 | 0.9 | | 28 | 10(-0.3) | 10 | [-5] | [-5] | [-4] | -80 | 0 | RG | -0.3 | Wait | | (-5) | -5 | -9 | -3 | -3 | -1.3,3 | 81 | | 27 | Dec/8 | 10 | 103.43 | 111.2 | 112.3(-0.1) | 111.78(-0.11) | 111.49(-0.08) | 111.39 | 1 | | 28 | 10(0.2) | 30 | [-5] | [-3] | [2] | -70 | 8 | RG | -0.1 | Wait | | (-5) | -4 | 5 | 4 | -2 | -1.1,8 | 81 | | 28 | Dec/8 | 9 | 103.43 | 111.2 | 112.41(-0.09) | 111.9(-0.15) | 111.58(-0.15) | 111.25 | 0.9 | | 28 | 10(0.5) | 10 | [-4] | [-7] | [-7] | -80 | -44 | RG | -0.4 | Wait? | | (-5) | -7 | -16 | -5 | -10 | -1.4,5 | 81 | | 29 | Dec/7 | 15 | 102.75 | 110.17 | 112.51(-0.04) | 112.07(-0.13) | 111.74(-0.1) | 111.68 | 1.1 | | 30 | 9(-0.1) | 40 | [-2] | [-2] | [2] | -71 | -53 | RG | -0.1 | Wait? | | (-3) | -5 | 10 | -6 | 2 | -1.1,7 | 81 | | 30 | Dec/7 | 14 | 102.75 | 110.17 | 112.55(-0.01) | 112.21(-0.09) | 111.85(-0.05) | 111.41 | 1 | | 30 | 9(-0.2) | 35 | [-1] | [1] | [-8] | -82 | -102 | RG | -0.6 | Wait | | (-2) | -2 | -11 | -12 | -20 | -1.5,6 | 81 | | | | |
| 31 | Dec/7 | 13 | 102.75 | 110.17 | 112.56(0.02) | 112.31(0.01) | 111.9(-0.15) | 111.72 | 1.1 | | 30 | 10(0.2) | 45 | [1] | [-1] | [-6] | -64 | -133 | DR | -0.2 | OpenShort | | (0) | -7 | -5 | -10 | -20 | -1.1,14 | 81 | | 32 | Dec/7 | 12 | 102.75 | 110.17 | 112.53(-0.01) | 112.3(0.01) | 112.06(-0.15) | 111.84 | 1.1 | | 30 | 9(0) | 40 | [-1] | [-1] | [-6] | -53 | -89 | RG | -0.3 | Wait | | (2) | -7 | -8 | -4 | -20 | -0.9,20 | 81 | | 33 | Dec/7 | 11 | 102.75 | 110.17 | 112.53(0) | 112.29(-0.05) | 112.22(-0.15) | 112.06 | 1.1 | | 30 | 9(-0.1) | 40 | [0] | [-3] | [-5] | -47 | -81 | DR | -0.2 | OpenShort | | (0) | -7 | -5 | -16 | -5 | -0.6,18 | 81 | | 34 | Dec/7 | 10 | 102.75 | 110.17 | 112.54(0.02) | 112.34(-0.12) | 112.39(-0.17) | 112.2 | 1.1 | | 30 | 10(-0.2) | 50 | [1] | [-5] | [5] | -35 | -98 | RG | -0.2 | Wait | | (0) | -8 | 18 | -17 | 18 | -0.4,25 | 81 | | 35 | Dec/7 | 9 | 102.75 | 110.17 | 112.54(0) | 112.47(-0.2) | 112.58(-0.13) | 111.7 | 1.1 | | 30 | 10(0.1) | 20 | [0] | [-5] | [-14] | -41 | -107 | DR | -1.1 | OpenShort? | | (0) | -6 | -30 | -21 | -10 | -1,34 | 81 | | | | |
| 36 | Dec/4 | 15 | 101.91 | 108.6 | 112.52(0.03) | 112.7(-0.11) | 112.72(0.17) | 112.52 | 1.3 | | 29 | 10(-0.3) | 50 | [1] | [12] | [-1] | 2 | 12 | CR | -0.3 | HoldShort? | | (2) | 8 | -5 | -5 | 13 | 0,52 | 83 | | 37 | Dec/4 | 14 | 101.91 | 108.6 | 112.49(0.03) | 112.82(-0.09) | 112.53(0.16) | 112.65 | 1.3 | | 29 | 10(-0.1) | 50 | [1] | [11] | [0] | 15 | 22 | UT | 0.1 | OpenLong | | (2) | 7 | -8 | 12 | 10 | 0.2,60 | 83 | | 38 | Dec/4 | 13 | 101.91 | 108.6 | 112.45(0.05) | 112.93(-0.03) | 112.35(0.04) | 112.88 | 1.3 | | 29 | 10(-0.3) | 50 | [2] | [8] | [1] | 23 | -4 | UT | 0.6 | OpenLong | | (2) | 2 | -10 | 22 | 2 | 0.5,60 | 83 | | 39 | Dec/4 | 12 | 101.91 | 108.6 | 112.4(0.08) | 112.96(0.06) | 112.3(-0.06) | 113.15 | 1.4 | | 29 | 10(0.1) | 50 | [4] | [6] | [11] | 17 | -35 | UT | 1 | OpenLong | | (3) | -3 | 27 | 10 | 1 | 0.9,44 | 83 | | 40 | Dec/4 | 11 | 101.91 | 108.6 | 112.31(0.03) | 112.89(0.07) | 112.37(-0.27) | 112.42 | 1.3 | | 29 | 10(-0.1) | 50 | [1] | [-4] | [4] | -21 | -95 | RG | 0.1 | Wait | | (2) | -12 | 32 | -20 | -20 | 0.1,27 | 83 | | | | |
| 41 | Dec/4 | 10 | 101.91 | 108.6 | 112.27(-0.01) | 112.81(0.04) | 112.67(-0.39) | 111.55 | 1.2 | | 29 | 10(-0.2) | 15 | [-0] | [-11] | [-16] | -44 | -158 | RG | -1.3 | SmallLong | | (0) | -17 | -7 | -40 | -20 | -0.9,29 | 83 | | 42 | Dec/4 | 9 | 101.91 | 108.6 | 112.28(0.03) | 112.77(-0.02) | 113.11(-0.35) | 111.75 | 1.2 | | 29 | 11(-1.3) | 10 | [1] | [-10] | [-21] | -12 | -177 | DR | -1.6 | OpenShort? | | (0) | -16 | -32 | -33 | -20 | -0.6,53 | 83 | | 43 | Dec/3 | 15 | 101.01 | 106.89 | 112.25(0.11) | 112.8(0.06) | 113.5(-0.11) | 112.64 | 1.5 | | 27 | 12(-3.5) | 50 | [5] | [4] | [-15] | 39 | -119 | CR | -0.9 | HoldShort? | | (3) | -5 | -31 | -16 | -19 | 0.4,79 | 84 | | 44 | Dec/3 | 14 | 101.01 | 106.89 | 112.12(0.21) | 112.73(0.15) | 113.62(0.18) | 113.5 | 1.6 | | 27 | 15(-2.1) | 50 | [9] | [20] | [-5] | 75 | -58 | CR | -0.1 | HoldShort | | (7) | 8 | -16 | -6 | 11 | 1.2,95 | 84 | | 45 | Dec/3 | 13 | 101.01 | 106.89 | 111.89(0.25) | 112.56(0.2) | 113.42(0.43) | 113.93 | 1.7 | | 27 | 17(-0.4) | 50 | [11] | [32] | [6] | 88 | 26 | UT | 0.4 | HoldLong | | (10) | 19 | 7 | 2 | 20 | 1.5,100 | 84 | | | | |
| 46 | Dec/3 | 12 | 101.01 | 106.89 | 111.61(0.21) | 112.34(0.16) | 112.94(0.46) | 113.74 | 1.6 | | 27 | 18(-0.3) | 50 | [9] | [32] | [6] | 88 | 88 | UT | 0.6 | HoldLong | | (10) | 20 | 1 | 8 | 20 | 1.5,100 | 84 | | 47 | Dec/3 | 11 | 101.01 | 106.89 | 111.37(0.22) | 112.16(0.16) | 112.42(0.3) | 113.72 | 1.6 | | 27 | 18(0) | 50 | [10] | [25] | [14] | 93 | 51 | UT | 0.9 | HoldLong | | (9) | 13 | 18 | 15 | 20 | 1.7,100 | 84 | | 48 | Dec/3 | 10 | 101.01 | 106.89 | 111.12(0.21) | 111.98(0.13) | 112.09(0.22) | 113.22 | 1.6 | | 27 | 18(-0.2) | 50 | [9] | [21] | [18] | 83 | 22 | UT | 0.8 | HoldLong | | (9) | 10 | 27 | 28 | 20 | 1.5,95 | 84 | | 49 | Dec/3 | 9 | 101.01 | 106.89 | 110.88(0.18) | 111.84(0.1) | 111.85(0.13) | 112.48 | 1.5 | | 27 | 18(0.2) | 50 | [8] | [16] | [17] | 65 | -21 | UT | 0.4 | OpenLong? | | (8) | 6 | 34 | 22 | 19 | 1.1,87 | 84 | | 50 | Dec/2 | 15 | 100.15 | 105.13 | 110.68(0.11) | 111.84(-0) | 111.7(-0.04) | 111.55 | 1.5 | | 25 | 18(-298.5) | 50 | [5] | [6] | [7] | 49 | -52 | UT | -0.1 | OpenLong? | | (6) | -2 | 14 | 16 | -10 | 0.6,84 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|