|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $291.0500 One month high (close): $302.5900
DIA Daily Change: 0.13% Daily StdDev 1.14% DIA EMA_5_Trend: -0.11% 10Minute StdDev: $0.8524
Latest Price : $300.93(0.13%) | Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($0.8) Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 298.76 | 300.33 | 300.56(-0.04) | 300.11(0.01) | 300.17(0.06) | 300.82 | 0.8 | | 6 | 33(-2) | 30 | [-4] | [6] | [8] | 43 | 70 | UR | 0.7 | SmallShort? | | (-2) | 5 | 2 | 37 | 14 | 0.3,85 | 69 | Sample size 5 Avg positive next hour return: 0.19%(80%) Avg negative next hour return: -0.04%(20%)
Daily Trend: %
Up Forces:
Down Forces: 300.56(hourly_sma_20 -0.09%)
Support Levels: 300.33(daily_ema_10 -0.16%) 300.11(hourly_sma_10 -0.24%) 298.76(daily_ema_20 -0.68%)
Resistance Levels:
|
| | | 2 | Dec/11 | 14 | 298.76 | 300.33 | 300.68(-0.02) | 300.11(0) | 300(0.11) | 300.76 | 0.7 | | 6 | 35(-2.4) | 45 | [-2] | [10] | [9] | 7 | 53 | UR | 0.8 | SmallShort | | (-3) | 10 | 11 | 24 | 15 | 0.1,54 | 69 | | 3 | Dec/11 | 13 | 298.76 | 300.33 | 300.75(-0.03) | 300.08(-0.01) | 299.67(-0.02) | 300.34 | 0.6 | | 6 | 38(-1.4) | 35 | [-3] | [-2] | [12] | -27 | 18 | RG | 0.7 | Wait | | (-2) | -2 | 29 | 12 | 8 | -0.4,33 | 69 | | 4 | Dec/11 | 12 | 298.76 | 300.33 | 300.85(-0.05) | 300.11(-0.04) | 299.72(-0.05) | 299.25 | 0.2 | | 6 | 39(1.5) | 25 | [-4] | [-6] | [-3] | -67 | -8 | RG | -0.4 | Wait | | (-5) | -4 | -12 | 12 | -11 | -1.5,21 | 69 | | 5 | Dec/11 | 11 | 298.76 | 300.33 | 301(-0.04) | 300.22(-0.04) | 299.87(-0.06) | 299.7 | 0.4 | | 6 | 38(1.3) | 15 | [-4] | [-7] | [-3] | -65 | -12 | RG | -0.2 | Wait | | (-3) | -5 | -7 | -0 | -4 | -1.3,18 | 69 | | | | |
| 6 | Dec/11 | 10 | 298.76 | 300.33 | 301.13(-0.03) | 300.34(-0.02) | 300.05(-0.04) | 299.98 | 0.5 | | 6 | 36(1.2) | 40 | [-3] | [-4] | [9] | -62 | -19 | RG | -0.1 | Wait | | (-3) | -4 | 24 | 8 | -4 | -1.2,18 | 69 | | 7 | Dec/11 | 9 | 298.76 | 300.33 | 301.22(-0.03) | 300.42(-0.06) | 300.17(-0.11) | 299.07 | 0.1 | | 6 | 35(4.1) | 5 | [-3] | [-12] | [-17] | -102 | -68 | RG | -1.2 | SmallLong? | | (-4) | -10 | -40 | -13 | -16 | -2.3,6 | 69 | | 8 | Dec/10 | 15 | 298.3 | 300.16 | 301.22(0) | 300.61(-0.04) | 300.17(-0) | 300.59 | 0.7 | | 5 | 31(4.4) | 50 | [0] | [-1] | [6] | -64 | -20 | RG | 0.1 | Wait? | | (-0) | -0 | 15 | 1 | 6 | -0.9,9 | 61 | | 9 | Dec/10 | 14 | 298.3 | 300.16 | 301.3(-0.01) | 300.72(-0.05) | 300.5(-0.02) | 300.01 | 0.6 | | 5 | 27(1) | 20 | [-1] | [-4] | [-7] | -85 | -34 | RG | -0.6 | Wait | | (-1) | -2 | -17 | -7 | -5 | -1.6,5 | 61 | | 10 | Dec/10 | 13 | 298.3 | 300.16 | 301.3(0) | 300.87(-0.05) | 300.57(-0.02) | 300.63 | 0.8 | | 5 | 26(0.1) | 40 | [0] | [-3] | [1] | -64 | -26 | RG | 0.1 | Wait | | (-0) | -2 | 2 | 1 | 5 | -0.9,9 | 61 | | | | |
| 11 | Dec/10 | 12 | 298.3 | 300.16 | 301.3(-0) | 301.01(-0.09) | 300.64(-0.01) | 300.53 | 0.7 | | 5 | 26(0.6) | 35 | [-0] | [-4] | [-0] | -66 | -33 | RG | -0.1 | Wait | | (0) | -1 | -5 | 3 | 8 | -1,9 | 61 | | 12 | Dec/10 | 11 | 298.3 | 300.16 | 301.35(-0.01) | 301.28(-0.05) | 300.66(-0.02) | 300.7 | 0.8 | | 5 | 25(0.4) | 30 | [-1] | [-4] | [-0] | -63 | -14 | RG | 0.1 | Wait | | (0) | -2 | 2 | -3 | -3 | -0.8,7 | 61 | | 13 | Dec/10 | 10 | 298.3 | 300.16 | 301.37(-0.01) | 301.42(-0.06) | 300.73(-0.07) | 300.63 | 0.8 | | 5 | 25(0.6) | 30 | [-1] | [-8] | [1] | -66 | -28 | RG | -0.1 | Wait | | (-1) | -6 | 7 | -4 | -6 | -1,9 | 61 | | 14 | Dec/10 | 9 | 298.3 | 300.16 | 301.4(-0.01) | 301.6(-0.06) | 300.94(-0.08) | 300.35 | 0.7 | | 5 | 24(1.1) | 10 | [-1] | [-9] | [-9] | -76 | -41 | RG | -0.8 | SmallLong? | | (-2) | -7 | -16 | -14 | -15 | -1.4,9 | 61 | | 15 | Dec/9 | 15 | 297.98 | 299.99 | 301.44(-0.01) | 301.79(-0.04) | 301.17(-0.07) | 300.96 | 0.9 | | 5 | 23(0.4) | 10 | [-1] | [-8] | [-2] | -53 | -28 | RG | -0.3 | Wait? | | (-0) | -6 | 7 | -18 | -11 | -0.7,15 | 62 | | | | |
| 16 | Dec/9 | 14 | 297.98 | 299.99 | 301.47(-0.02) | 301.91(-0.04) | 301.39(-0.17) | 300.68 | 0.9 | | 5 | 23(0.7) | 0 | [-2] | [-17] | [-8] | -54 | -55 | RG | -1 | SmallLong | | (-1) | -15 | -9 | -23 | -19 | -1.1,24 | 62 | | 17 | Dec/9 | 13 | 297.98 | 299.99 | 301.54(-0.01) | 301.91(0) | 301.89(-0.08) | 301 | 1 | | 5 | 22(0.2) | -10 | [-1] | [-7] | [-13] | -35 | -31 | DT | -1.3 | OpenShort | | (-2) | -7 | -18 | -28 | -20 | -0.8,35 | 62 | | 18 | Dec/9 | 12 | 297.98 | 299.99 | 301.54(-0) | 302.01(0.04) | 302.12(-0.05) | 301.69 | 1.2 | | 5 | 22(0) | 15 | [-0] | [-2] | [-6] | 2 | -14 | DR | -0.6 | OpenShort | | (-0) | -4 | 4 | -34 | -14 | 0.2,47 | 62 | | 19 | Dec/9 | 11 | 297.98 | 299.99 | 301.54(-0) | 301.88(0.02) | 302.26(-0.05) | 301.53 | 1.1 | | 5 | 22(0) | 5 | [-0] | [-3] | [-9] | 14 | -14 | DR | -1.1 | OpenShort | | (-0) | -4 | -13 | -20 | -12 | -0.1,66 | 62 | | 20 | Dec/9 | 10 | 297.98 | 299.99 | 301.54(0) | 301.81(0.05) | 302.41(-0.01) | 302.05 | 1.3 | | 5 | 22(0.2) | 5 | [0] | [2] | [-13] | 49 | 7 | CR | -0.5 | HoldShort | | (0) | -1 | -29 | -14 | -6 | 0.7,81 | 62 | | | | |
| 21 | Dec/9 | 9 | 297.98 | 299.99 | 301.59(0.03) | 301.66(0.08) | 302.43(0.09) | 303.18 | 1.6 | | 5 | 21(3.1) | 50 | [3] | [12] | [12] | 103 | 41 | UT | 1.1 | HoldLong? | | (2) | 8 | 27 | 7 | 18 | 2.3,95 | 62 | | 22 | Dec/8 | 15 | 297.66 | 299.93 | 301.5(0.02) | 301.41(0.03) | 302.16(0.09) | 302.14 | 1.4 | | 8 | 18(-0.8) | 45 | [2] | [11] | [-1] | 73 | 24 | CR | -0 | HoldShort? | | (1) | 8 | -7 | 5 | 10 | 1.1,95 | 56 | | 23 | Dec/8 | 14 | 297.66 | 299.93 | 301.45(0.03) | 301.33(0.04) | 301.89(0.13) | 302.42 | 1.5 | | 8 | 19(0.6) | 50 | [3] | [15] | [7] | 90 | 33 | UT | 0.9 | HoldLong | | (2) | 11 | 5 | 25 | 17 | 1.6,100 | 56 | | 24 | Dec/8 | 13 | 297.66 | 299.93 | 301.35(0.03) | 301.2(0.04) | 301.5(0.09) | 302.24 | 1.5 | | 8 | 19(0.4) | 50 | [3] | [12] | [9] | 82 | 21 | UT | 1.3 | HoldLong | | (2) | 8 | 2 | 44 | 15 | 1.5,94 | 56 | | 25 | Dec/8 | 12 | 297.66 | 299.93 | 301.27(0.03) | 301.09(0.02) | 301.22(0.11) | 302.16 | 1.4 | | 8 | 18(1) | 50 | [3] | [13] | [12] | 58 | 26 | UT | 1.6 | OpenLong | | (2) | 9 | 10 | 43 | 20 | 1.6,68 | 56 | | | | |
| 26 | Dec/8 | 11 | 297.66 | 299.93 | 301.18(0.02) | 301.03(-0.01) | 300.89(0.07) | 301.81 | 1.3 | | 8 | 17(0.5) | 50 | [2] | [8] | [14] | 15 | 18 | UT | 1.7 | OpenLong | | (2) | 6 | 26 | 22 | 19 | 1.2,35 | 56 | | 27 | Dec/8 | 10 | 297.66 | 299.93 | 301.18(-0) | 301.05(-0.04) | 300.67(-0.03) | 300.83 | 1 | | 8 | 17(-0.4) | 45 | [-0] | [-3] | [3] | -50 | -19 | RG | 0.3 | Wait | | (0) | -3 | 10 | -2 | 2 | -0.6,15 | 56 | | 28 | Dec/8 | 9 | 297.66 | 299.93 | 301.18(-0) | 301.16(-0.05) | 300.76(-0.05) | 300.47 | 0.9 | | 8 | 17(-2) | 35 | [-0] | [-5] | [-6] | -71 | -34 | DR | -0.5 | OpenShort? | | (-1) | -4 | -9 | -17 | -6 | -1.2,9 | 56 | | 29 | Dec/7 | 15 | 297.14 | 299.31 | 301.13(0.02) | 301.3(-0.03) | 300.9(-0.02) | 300.81 | 1.1 | | 9 | 19(-3.9) | 50 | [2] | [-0] | [-1] | -50 | -36 | DR | -0.2 | OpenShort? | | (1) | -2 | 7 | -18 | -5 | -0.5,13 | 51 | | 30 | Dec/7 | 14 | 297.14 | 299.31 | 301.08(0.02) | 301.4(-0.04) | 300.97(-0.06) | 300.54 | 1.1 | | 9 | 23(-5.1) | 40 | [2] | [-4] | [-6] | -43 | -58 | DR | -0.6 | OpenShort | | (1) | -5 | -5 | -19 | -10 | -0.7,25 | 51 | | | | |
| 31 | Dec/7 | 13 | 297.14 | 299.31 | 301.01(0.04) | 301.52(-0.02) | 301.16(-0.09) | 300.72 | 1.1 | | 9 | 28(-5) | 45 | [3] | [-5] | [-9] | -20 | -75 | DR | -0.5 | OpenShort | | (2) | -8 | -14 | -17 | -13 | -0.3,38 | 51 | | 32 | Dec/7 | 12 | 297.14 | 299.31 | 300.9(0.05) | 301.52(0) | 301.43(-0.04) | 301.27 | 1.3 | | 9 | 33(-3.5) | 50 | [4] | [0] | [-3] | 4 | -53 | DR | -0.2 | OpenShort | | (4) | -3 | 2 | -17 | -7 | 0.3,46 | 51 | | 33 | Dec/7 | 11 | 297.14 | 299.31 | 300.75(0.05) | 301.58(0.02) | 301.56(-0.04) | 301.19 | 1.3 | | 9 | 37(-2.7) | 50 | [4] | [1] | [-4] | 14 | -53 | CR | -0.3 | HoldShort | | (4) | -3 | 2 | -22 | -14 | 0.4,54 | 51 | | 34 | Dec/7 | 10 | 297.14 | 299.31 | 300.6(0.04) | 301.51(0.02) | 301.69(-0.04) | 301.14 | 1.3 | | 9 | 39(-3.3) | 50 | [3] | [1] | [-7] | 32 | -32 | CR | -0.4 | HoldShort | | (4) | -3 | -10 | -17 | -13 | 0.4,72 | 51 | | 35 | Dec/7 | 9 | 297.14 | 299.31 | 300.47(0.06) | 301.45(0.04) | 301.82(-0.02) | 301.49 | 1.4 | | 9 | 43(-4) | 50 | [5] | [4] | [-7] | 56 | -38 | CR | -0.2 | HoldShort? | | (5) | -2 | -16 | -10 | -6 | 0.7,88 | 51 | | | | |
| 36 | Dec/4 | 15 | 296.3 | 298.49 | 300.29(0.08) | 301.34(0.04) | 301.88(0.05) | 302.09 | 1.4 | | 10 | 47(12.3) | 50 | [7] | [10] | [2] | 80 | -12 | UT | 0.1 | OpenLong? | | (6) | 4 | 6 | -3 | 8 | 1.2,100 | 61 | | 37 | Dec/4 | 14 | 296.3 | 298.49 | 300.04(0.05) | 301.21(0.03) | 301.74(0.05) | 301.89 | 1.3 | | 10 | 34(1.4) | 50 | [4] | [9] | [0] | 83 | 21 | UT | 0.1 | OpenLong | | (6) | 4 | 1 | -3 | 7 | 1.3,100 | 61 | | 38 | Dec/4 | 13 | 296.3 | 298.49 | 299.88(0.04) | 301.11(0.05) | 301.6(0.09) | 301.85 | 1.3 | | 10 | 33(1.6) | 50 | [3] | [13] | [1] | 85 | 51 | UT | 0.2 | OpenLong | | (5) | 7 | 2 | -1 | 8 | 1.4,100 | 61 | | 39 | Dec/4 | 12 | 296.3 | 298.49 | 299.76(0.04) | 300.97(0.07) | 301.32(0.08) | 301.79 | 1.3 | | 10 | 31(1.9) | 50 | [3] | [13] | [1] | 88 | 49 | UT | 0.4 | OpenLong | | (3) | 7 | 1 | 1 | 3 | 1.5,100 | 61 | | 40 | Dec/4 | 11 | 296.3 | 298.49 | 299.63(0.04) | 300.76(0.09) | 301.07(0.09) | 301.76 | 1.3 | | 10 | 29(2.2) | 50 | [3] | [14] | [5] | 93 | 51 | UT | 0.6 | OpenLong | | (3) | 7 | 10 | 9 | 5 | 1.7,100 | 61 | | | | |
| 41 | Dec/4 | 10 | 296.3 | 298.49 | 299.5(0.03) | 300.49(0.09) | 300.81(0.04) | 301.41 | 1.2 | | 10 | 27(1.6) | 50 | [3] | [10] | [3] | 89 | 39 | UT | 0.5 | OpenLong | | (3) | 3 | 6 | 7 | 0 | 1.7,96 | 61 | | 42 | Dec/4 | 9 | 296.3 | 298.49 | 299.42(0.02) | 300.21(0.1) | 300.68(0.02) | 301.21 | 1.2 | | 10 | 26(1.5) | 50 | [2] | [9] | [8] | 84 | 44 | UT | 0.5 | OpenLong? | | (2) | 2 | 21 | 5 | 2 | 1.6,94 | 61 | | 43 | Dec/3 | 15 | 295.39 | 297.75 | 299.37(0.01) | 299.91(0.07) | 300.68(-0) | 300.43 | 1.1 | | 10 | 24(-1.7) | 40 | [1] | [5] | [-2] | 65 | 30 | CR | -0.2 | HoldShort? | | (0) | -0 | -3 | -6 | -2 | 1,90 | 64 | | 44 | Dec/3 | 14 | 295.39 | 297.75 | 299.35(0.08) | 299.7(0.07) | 300.62(0.06) | 300.55 | 1.1 | | 10 | 26(-4) | 50 | [7] | [12] | [1] | 69 | -28 | UT | -0.1 | OpenLong | | (1) | 5 | 2 | -3 | 5 | 1,94 | 64 | | 45 | Dec/3 | 13 | 295.39 | 297.75 | 299.12(0.08) | 299.49(0.09) | 300.45(0.09) | 300.45 | 1.1 | | 10 | 30(-2.1) | 50 | [7] | [15] | [-2] | 69 | -21 | CR | 0 | HoldShort | | (6) | 7 | -9 | 1 | 3 | 0.9,96 | 64 | | | | |
| 46 | Dec/3 | 12 | 295.39 | 297.75 | 298.87(0.08) | 299.23(0.12) | 300.18(0.15) | 300.78 | 1.1 | | 10 | 32(-1.4) | 50 | [7] | [21] | [3] | 83 | 16 | UT | 0.4 | HoldLong | | (7) | 12 | -1 | 12 | 12 | 1.3,100 | 64 | | 47 | Dec/3 | 11 | 295.39 | 297.75 | 298.63(0.09) | 298.88(0.08) | 299.73(0.17) | 300.82 | 1.1 | | 10 | 33(-0.8) | 50 | [7] | [21] | [8] | 79 | 21 | UT | 0.7 | HoldLong | | (7) | 14 | 9 | 17 | 20 | 1.4,94 | 64 | | 48 | Dec/3 | 10 | 295.39 | 297.75 | 298.37(0.09) | 298.65(0.03) | 299.22(0.14) | 300.49 | 1.1 | | 10 | 34(0.3) | 50 | [7] | [17] | [13] | 67 | 13 | UT | 0.8 | OpenLong | | (7) | 12 | 20 | 22 | 20 | 1.3,84 | 64 | | 49 | Dec/3 | 9 | 295.39 | 297.75 | 298.11(0.06) | 298.55(0.02) | 298.79(0.09) | 299.73 | 0.9 | | 10 | 34(0.6) | 50 | [5] | [12] | [10] | 47 | 10 | UT | 0.6 | OpenLong? | | (6) | 7 | 17 | 16 | 20 | 1,72 | 64 | | 50 | Dec/2 | 15 | 294.37 | 297.22 | 297.92(0.04) | 298.55(-0) | 298.52(0.08) | 299.06 | 0.8 | | 10 | 33(-1055.1) | 50 | [3] | [9] | [7] | 29 | 19 | UT | 0.3 | OpenLong? | | (5) | 7 | 13 | 10 | 12 | 0.7,61 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|