COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $34.0100 One month high (close): $44.4100

COP Daily Change: -1.18% Daily StdDev 3.8% COP EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $43.48(-1.18%)

Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.9

Sample size 44 Avg positive next hour return: 0.25%(45%) Avg negative next hour return: -0.66%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	14	41.31	42.09	43.17(0.11)	43.54(-0.09)	43.44(-0.05)	43.4	0.9	9	25(-0.7)	50	[3]	[-0]	[-2]	32	-66	DR	-0.1	OpenShort	(1)	-1	-3	-5	2	0.4,72	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.17(hourly_sma_20 -0.53%) 42.09(daily_ema_10 -3.02%) 41.31(daily_ema_20 -4.82%) Resistance Levels: 43.54(weak_hourly_sma_10 0.32%)

2	Dec/11	13	41.31	42.09	43.12(0.12)	43.58(-0.1)	43.46(-0.17)	43.45	0.9	9	26(-0.6)	50	[3]	[-3]	[0]	37	-76	RG	-0	Wait	(4)	-5	4	-7	2	0.5,74	62
3	Dec/11	12	41.31	42.09	43.07(0.13)	43.62(0.04)	43.54(-0.12)	43.38	0.9	9	26(-0.1)	50	[3]	[-0]	[-6]	39	-82	DR	-0.3	OpenShort	(3)	-3	-4	-7	-20	0.5,76	62
4	Dec/11	11	41.31	42.09	43.02(0.11)	43.6(0.23)	43.59(-0.06)	43.44	0.9	9	26(0.4)	35	[3]	[4]	[-10]	47	-20	CR	-0.2	HoldShort	(4)	-2	-6	-10	-20	0.7,79	62
5	Dec/11	10	41.31	42.09	42.97(0.06)	43.5(0.31)	43.62(-0.03)	43.53	0.9	9	26(0.5)	35	[2]	[5]	[-5]	59	65	CR	-0.1	HoldShort	(3)	-1	1	-4	-20	0.9,86	62

6	Dec/11	9	41.31	42.09	42.94(0.06)	43.37(0.33)	43.63(-0.16)	43.51	0.9	9	25(0.5)	25	[2]	[2]	[-11]	61	32	CR	-0.2	HoldShort?	(2)	-4	-20	-4	-20	0.9,88	62
7	Dec/10	15	40.86	41.99	42.92(0.14)	43.23(0.3)	43.7(-0.02)	43.83	1.1	10	25(4.8)	50	[4]	[6]	[6]	77	72	UT	0.2	OpenLong?	(3)	-1	11	-3	20	1.5,89	64
8	Dec/10	14	40.86	41.99	42.86(0.1)	43.1(0.38)	43.71(0.22)	43.66	1	10	20(1)	50	[3]	[13]	[1]	71	147	UT	-0.1	OpenLong	(3)	6	6	-12	11	1.4,86	64
9	Dec/10	13	40.86	41.99	42.82(0.11)	42.94(0.21)	43.62(0.54)	43.56	1	10	19(0.9)	50	[3]	[19]	[3]	74	195	UT	-0.1	OpenLong	(3)	14	-3	-7	20	1.4,89	64
10	Dec/10	12	40.86	41.99	42.77(0.09)	42.85(0.11)	43.39(0.67)	43.61	1	10	18(0.8)	50	[2]	[21]	[6]	85	272	UT	0.4	HoldLong	(3)	18	-14	17	20	1.6,95	64

11	Dec/10	11	40.86	41.99	42.73(0.06)	42.8(0.32)	43.1(0.81)	43.84	1.1	10	17(1.8)	50	[2]	[27]	[16]	107	397	UT	1.5	HoldLong	(4)	21	-2	52	20	2.3,99	64
12	Dec/10	10	40.86	41.99	42.7(0.07)	42.66(0.35)	42.75(0.61)	43.88	1.1	10	16(2.6)	50	[2]	[23]	[33]	96	359	UT	2.6	OpenLong	(2)	16	44	51	20	2.7,78	64
13	Dec/10	9	40.86	41.99	42.67(0.02)	42.51(0.19)	42.49(0.55)	43.19	0.8	10	13(0.5)	50	[1]	[19]	[29]	34	232	UT	1.9	OpenLong?	(0)	15	51	33	20	1.4,49	64
14	Dec/9	15	40.44	41.91	42.66(-0.06)	42.43(-0.03)	42.26(-0.12)	42.41	0.7	10	13(-2.8)	45	[-2]	[-4]	[5]	-50	-31	RG	0.4	Wait?	(-3)	-3	14	-4	9	-0.7,18	62
15	Dec/9	14	40.44	41.91	42.69(-0.21)	42.44(-0.19)	42.31(-0.47)	42.19	0.6	10	15(-2.3)	5	[-6]	[-16]	[1]	-56	-33	RG	-0.3	Wait	(-2)	-12	6	-3	-7	-1.1,22	62

16	Dec/9	13	40.44	41.91	42.78(-0.23)	42.52(-0.2)	42.51(-0.15)	42.1	0.6	10	18(-0.8)	-5	[-6]	[-8]	[-15]	-66	21	RG	-0.8	SmallLong	(-6)	-4	-30	-15	-20	-1.3,17	62
17	Dec/9	12	40.44	41.91	42.88(-0.16)	42.6(-0.06)	42.57(0.08)	42.56	0.7	10	18(-1.3)	45	[-4]	[0]	[11]	-37	100	UR	-0	SmallShort	(-6)	2	36	-7	7	-0.6,28	62
18	Dec/9	11	40.44	41.91	42.95(-0.23)	42.62(-0.18)	42.53(-0.16)	42.02	0.5	10	20(0.8)	-10	[-6]	[-8]	[-18]	-47	-39	DT	-0.9	OpenShort	(-6)	-4	-43	10	-20	-1.6,43	62
19	Dec/9	10	40.44	41.91	43.05(-0.11)	42.7(0.02)	42.6(0.06)	42.69	0.8	10	19(0.2)	25	[-3]	[1]	[-7]	-21	39	RG	0.2	Wait	(-4)	2	-31	19	0	-0.6,44	62
20	Dec/9	9	40.44	41.91	43.1(-0.02)	42.69(0.07)	42.58(0.11)	43.17	0.9	10	19(-0.2)	50	[-1]	[4]	[24]	-16	63	UR	1.1	SmallShort?	(-2)	3	49	18	20	0.1,32	62

21	Dec/8	15	40.09	42.05	43.11(-0.04)	42.66(-0.2)	42.53(-0.25)	42.42	0.8	13	19(-1.8)	50	[-1]	[-8]	[1]	-77	-182	RG	-0.2	Wait?	(-3)	-7	3	-7	7	-1.2,3	63
22	Dec/8	14	40.09	42.05	43.13(0.11)	42.74(-0.21)	42.64(-0.18)	42.37	0.7	13	21(-1.6)	50	[3]	[-6]	[-3]	-79	-328	DR	-0.4	HoldShort	(-1)	-5	1	-14	-19	-1.2,1	63
23	Dec/8	13	40.09	42.05	43.08(0.07)	42.83(-0.16)	42.71(-0.19)	42.35	0.7	13	22(-0.9)	50	[2]	[-5]	[-11]	-71	-282	DR	-0.5	OpenShort	(3)	-5	-14	-15	-20	-1.1,7	63
24	Dec/8	12	40.09	42.05	43.05(0.08)	42.9(-0.06)	42.79(-0.05)	42.57	0.8	13	23(-1.6)	40	[2]	[-0]	[-14]	-55	-197	DR	-0.3	OpenShort	(3)	-1	-24	-12	-20	-0.7,13	63
25	Dec/8	11	40.09	42.05	43.02(0.16)	42.93(-0.25)	42.81(0.05)	42.95	0.9	13	25(-3.1)	50	[4]	[0]	[5]	-38	-161	UT	0.2	OpenLong	(4)	1	1	-7	20	-0.1,15	63

26	Dec/8	10	40.09	42.05	42.95(0.21)	43.04(-0.27)	42.79(-0.14)	42.94	0.9	13	28(-4.8)	50	[6]	[-5]	[5]	-26	-232	RG	0.2	Wait	(4)	-4	12	-11	20	-0,24	63
27	Dec/8	9	40.09	42.05	42.86(0.27)	43.15(-0.28)	42.85(-0.21)	42.76	0.9	13	33(-5.3)	50	[7]	[-6]	[-2]	-20	-324	DR	-0.1	OpenShort?	(5)	-6	2	-14	0	-0.1,33	63
28	Dec/7	15	39.64	42.04	42.74(0.32)	43.27(-0.3)	42.94(-0.14)	42.73	0.9	18	38(-1)	50	[8]	[-2]	[-4]	-17	-337	DR	-0.2	OpenShort?	(8)	-4	4	-17	-20	-0,33	66
29	Dec/7	14	39.64	42.04	42.6(0.31)	43.4(-0.24)	43(-0.11)	42.67	0.9	18	39(-2.6)	50	[8]	[-1]	[-11]	7	-295	DR	-0.3	OpenShort	(10)	-3	-11	-10	-20	0.1,54	66
30	Dec/7	13	39.64	42.04	42.47(0.32)	43.51(-0.11)	43.05(-0.55)	42.84	1	18	42(-1.7)	50	[8]	[-10]	[-17]	21	-333	DR	-0.2	OpenShort	(10)	-14	-27	-8	-20	0.3,63	66

31	Dec/7	12	39.64	42.04	42.34(0.35)	43.56(0.12)	43.29(-0.39)	43.26	1.1	18	43(-0.4)	50	[9]	[-3]	[-7]	34	-196	DR	-0	OpenShort	(11)	-10	2	-6	-20	0.6,69	66
32	Dec/7	11	39.64	42.04	42.19(0.28)	43.51(0.4)	43.46(-0.33)	43.22	1.1	18	44(-0.3)	50	[7]	[2]	[-8]	37	-97	CR	-0.2	HoldShort	(10)	-9	12	-16	-20	0.7,69	66
33	Dec/7	10	39.64	42.04	42.07(0.27)	43.34(0.31)	43.61(-0.44)	43.03	1	18	44(-1.1)	50	[7]	[-3]	[-8]	45	-121	DR	-0.4	OpenShort	(8)	-11	10	-15	-20	0.7,77	66
34	Dec/7	9	39.64	42.04	41.96(0.35)	43.21(0.24)	43.8(-0.38)	42.88	1	18	45(-2.3)	35	[9]	[-1]	[-35]	53	-196	DR	-0.6	OpenShort?	(7)	-10	-73	-13	-20	0.6,88	66
35	Dec/4	15	38.99	41.74	41.81(0.56)	43.11(0.56)	43.97(0.33)	44.05	1.3	21	47(7.7)	50	[14]	[23]	[1]	84	95	UT	0.1	OpenLong?	(14)	9	-4	-6	20	1.4,99	76

36	Dec/4	14	38.99	41.74	41.58(0.57)	42.87(0.71)	43.83(0.62)	44.12	1.3	21	40(1.6)	50	[15]	[33]	[7]	89	223	UT	0.2	OpenLong	(17)	16	11	-5	20	1.6,99	76
37	Dec/4	13	38.99	41.74	41.35(0.55)	42.57(0.84)	43.56(1.13)	43.94	1.3	21	38(2.3)	50	[14]	[47]	[2]	92	380	UT	0.3	OpenLong	(16)	29	-5	-4	20	1.7,99	76
38	Dec/4	12	38.99	41.74	41.12(0.53)	42.21(0.97)	43.07(1.07)	44.02	1.3	21	36(3.6)	50	[14]	[47]	[13]	103	467	UT	0.7	HoldLong	(16)	28	20	0	20	2.1,100	76
39	Dec/4	11	38.99	41.74	40.9(0.49)	41.81(0.91)	42.61(0.86)	43.71	1.2	21	32(4.2)	50	[13]	[41]	[19]	105	433	UT	0.9	HoldLong	(14)	22	23	8	20	2.2,100	76
40	Dec/4	10	38.99	41.74	40.7(0.42)	41.43(0.76)	42.25(0.81)	43.35	1.1	21	28(4.5)	50	[11]	[37]	[25]	105	447	UT	1	HoldLong	(14)	21	37	3	20	2.4,95	76

41	Dec/4	9	38.99	41.74	40.53(0.32)	41.12(0.59)	41.91(0.81)	42.78	1	21	24(3.8)	50	[8]	[35]	[40]	103	451	UT	0.9	HoldLong?	(10)	21	84	-2	20	2.4,93	76
42	Dec/3	15	38.3	41.25	40.4(0.15)	40.88(0.18)	41.58(0.54)	41.52	0.8	20	20(2)	50	[4]	[19]	[0]	81	265	UT	-0.1	OpenLong?	(5)	14	-13	-8	20	1.5,93	75
43	Dec/3	14	38.3	41.25	40.34(0.21)	40.81(0.25)	41.36(0.88)	41.72	0.8	20	18(1.6)	50	[6]	[30]	[7]	96	351	UT	0.5	OpenLong	(5)	23	-11	9	20	1.9,98	75
44	Dec/3	13	38.3	41.25	40.26(0.17)	40.71(0.46)	41(0.93)	41.88	0.9	20	16(2.2)	50	[5]	[34]	[18]	110	458	UT	1.3	HoldLong	(7)	25	15	30	20	2.4,100	75
45	Dec/3	12	38.3	41.25	40.19(0.1)	40.52(0.57)	40.62(0.73)	41.66	0.8	20	14(1.7)	50	[3]	[30]	[25]	106	450	UT	1.8	HoldLong	(3)	19	37	39	20	2.6,91	75

46	Dec/3	11	38.3	41.25	40.15(0.02)	40.29(0.41)	40.32(0.34)	41.11	0.7	20	12(0.2)	50	[1]	[17]	[23]	70	305	UT	1.6	OpenLong	(1)	9	47	24	20	1.9,72	75
47	Dec/3	10	38.3	41.25	40.14(-0.08)	40.12(0.23)	40.18(-0.19)	40.42	0.5	20	12(-1.4)	50	[-2]	[-0]	[12]	19	102	UR	0.5	SmallShort	(-2)	-5	33	-2	10	0.6,54	75
48	Dec/3	9	38.3	41.25	40.17(-0.18)	40.03(0.08)	40.26(-0.39)	39.94	0.4	20	13(-2.1)	10	[-5]	[-8]	[-5]	-12	16	RG	-0.6	Wait?	(-3)	-10	-4	-4	-20	-0.4,48	75
49	Dec/2	15	37.78	41.07	40.24(-0.23)	40(0.08)	40.42(-0.01)	39.99	0.5	21	16(-181.1)	10	[-6]	[1]	[-6]	-2	157	RG	-0.7	Wait?	(-5)	-0	-12	-1	-20	-0.4,58	67
50	Dec/2	14	37.78	41.07	40.33(5.24)	39.97(0.07)	40.42(0.4)	40.17	0.5	21	197(-74.1)	50	[139]	[48]	[-2]	24	-4963	CR	-0	HoldShort	(-6)	11	-16	8	20	-0,74	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI