ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $385.2200 One month high (close): $478.8800

ZM Daily Change: -0.07% Daily StdDev 4.85% ZM EMA_5_Trend: -0.67% 10Minute StdDev: $4.3225

Latest Price : $396.83(-0.07%)

Tue. Dec 15, 2020($6.1) Mon. Dec 14, 2020($3.5) Fri. Dec 11, 2020($3.5) Thu. Dec 10, 2020($5.2) Wed. Dec 9, 2020($10.6) Tue. Dec 8, 2020($2.6) Mon. Dec 7, 2020($2.6) Fri. Dec 4, 2020($2.5)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.9

Sample size 30 Avg positive next hour return: 0.43%(37%) Avg negative next hour return: -0.48%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	10	418.02	410.97	397.74(-0.25)	393.55(0.18)	394.79(0.04)	394.1	-1	-6	34(-2.9)	-50	[-5]	[-1]	[3]	-16	288	DP	-0.1	OpenShort	(-3)	1	14	2	-20	-0.5,47	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 397.74(hourly_sma_20 0.92%) 410.97(daily_ema_10 4.28%) 418.02(daily_ema_20 6.07%)

2	Dec/11	9	418.02	410.97	398.73(-0.32)	392.82(-0.04)	394.64(-0.2)	390.39	-1.2	-6	37(-2.4)	-50	[-7]	[-8]	[-11]	-34	182	DT	-0.5	OpenShort?	(-4)	-4	-23	-1	-20	-1,41	41
3	Dec/10	15	419.68	418.01	400.02(-0.17)	392.96(0.04)	395.44(0.09)	396.85	-1	-3	39(-1.9)	-20	[-4]	[0]	[7]	-5	200	UR	0.2	SmallShort?	(-4)	2	0	12	20	-0.3,53	49
4	Dec/10	14	419.68	418.01	400.72(-0.13)	392.79(-0.08)	395.1(0.16)	396.86	-1	-3	41(-0.2)	-10	[-3]	[1]	[9]	-22	145	UR	0.2	SmallShort	(-3)	3	4	6	20	-0.4,38	49
5	Dec/10	13	419.68	418.01	401.22(-0.16)	393.12(-0.07)	394.47(0.55)	395.73	-1	-3	41(-0.1)	5	[-3]	[9]	[9]	-31	287	UR	0.1	SmallShort	(-2)	11	8	7	20	-0.6,34	49

6	Dec/10	12	419.68	418.01	401.86(-0.18)	393.38(-0.15)	392.3(0.33)	393.4	-1.1	-3	41(0.5)	-15	[-4]	[3]	[3]	-41	168	UR	0.1	SmallShort	(-3)	7	-4	9	20	-0.9,32	49
7	Dec/10	11	419.68	418.01	402.58(-0.18)	393.96(-0.43)	391(0.13)	394.37	-1.1	-3	41(0.4)	-10	[-4]	[-4]	[10]	-41	108	DP	0.4	OpenShort	(-3)	3	-3	21	20	-0.9,32	49
8	Dec/10	10	419.68	418.01	403.32(-0.21)	395.65(-0.45)	391(0)	395.17	-1.1	-3	40(0.1)	-10	[-4]	[-7]	[12]	-52	101	DP	0.5	OpenShort	(-3)	0	5	19	20	-0.9,21	49
9	Dec/10	9	419.68	418.01	404.16(-0.22)	397.43(-0.44)	390.47(-0.33)	393.69	-1.1	-3	40(0.8)	-15	[-5]	[-14]	[15]	-69	-64	DP	0.3	OpenShort?	(-3)	-7	33	12	20	-1.1,9	49
10	Dec/9	15	420.66	422.71	405.05(-0.34)	399.2(-0.68)	391.77(-0.68)	384.9	-1.6	-0	40(4)	-50	[-7]	[-24]	[-11]	-105	-255	DT	-0.8	HoldShort?	(-5)	-14	-7	0	-20	-2.2,0	46

11	Dec/9	14	420.66	422.71	406.45(-0.3)	401.93(-0.67)	394.45(-0.62)	386.88	-1.5	-0	36(5.9)	-50	[-6]	[-22]	[-17]	-110	-270	DT	-0.9	HoldShort	(-5)	-13	-18	-5	-20	-2.4,0	46
12	Dec/9	13	420.66	422.71	407.66(-0.23)	404.64(-0.6)	396.91(-0.98)	391.76	-1.3	-0	30(4.6)	-45	[-5]	[-29]	[-12]	-106	-411	DT	-0.8	HoldShort	(-4)	-20	-12	-1	-20	-2.4,4	46
13	Dec/9	12	420.66	422.71	408.61(-0.21)	407.09(-0.38)	400.83(-0.88)	395.11	-1.1	-0	25(3.9)	-50	[-4]	[-24]	[-17]	-106	-351	DT	-1	HoldShort	(-3)	-18	-18	-3	-20	-2.4,4	46
14	Dec/9	11	420.66	422.71	409.46(-0.17)	408.65(-0.16)	404.39(-0.55)	400.22	-0.9	-0	21(1.8)	-40	[-4]	[-15]	[-12]	-94	-181	DT	-0.9	OpenShort	(-2)	-11	7	-32	-20	-1.9,4	46
15	Dec/9	10	420.66	422.71	410.17(-0.2)	409.33(-0.25)	406.63(-0.68)	398.28	-1	-0	19(3.6)	-50	[-4]	[-19]	[-19]	-102	-248	DT	-1.9	HoldShort	(-3)	-14	-3	-41	-20	-2.7,16	46

16	Dec/9	9	420.66	422.71	411.01(-0.14)	410.34(-0.21)	409.4(-0.72)	399.18	-0.9	-0	16(5.5)	-50	[-3]	[-19]	[-31]	-96	-346	DT	-2.9	OpenShort?	(-3)	-15	-42	-35	-20	-3.3,37	46
17	Dec/8	15	420.64	427.39	411.59(-0.01)	411.2(0.05)	412.37(-0.24)	411.35	-0.4	2	10(0.4)	-5	[-0]	[-5]	[-4]	1	-87	RG	-0.4	Wait?	(0)	-5	-5	-10	-8	-0.1,53	57
18	Dec/8	14	420.64	427.39	411.64(-0.02)	410.98(0.02)	413.35(0.11)	412.91	-0.3	2	10(-0.5)	10	[-0]	[2]	[3]	21	100	UR	-0.2	SmallShort	(0)	2	5	-8	20	0.6,56	57
19	Dec/8	13	420.64	427.39	411.74(-0.03)	410.98(-0)	412.91(0.21)	411.42	-0.4	2	10(-0.2)	5	[-1]	[4]	[-2]	8	109	RG	-0.6	Wait	(-1)	4	-3	-12	9	-0.1,60	57
20	Dec/8	12	420.64	427.39	411.88(-0.02)	410.91(-0.02)	412.02(0.18)	412.15	-0.4	2	11(-0.1)	15	[-0]	[3]	[4]	30	101	UR	0.1	SmallShort	(-0)	4	-6	23	20	0.1,77	57

21	Dec/8	11	420.64	427.39	411.94(0.02)	410.97(0.07)	411.28(0.3)	414.02	-0.3	2	11(0.2)	30	[0]	[6]	[8]	44	127	UT	1.1	OpenLong	(0)	6	-8	45	20	0.8,74	57
22	Dec/8	10	420.64	427.39	411.86(0.09)	410.68(0.13)	410.03(0.35)	416.23	-0.2	2	10(0.6)	45	[2]	[8]	[19]	44	110	UT	2.5	OpenLong	(1)	7	19	43	20	1.8,49	57
23	Dec/8	9	420.64	427.39	411.5(0.03)	410.13(-0.03)	408.62(-0.06)	410.75	-0.4	2	10(-0.5)	20	[1]	[-2]	[8]	-40	-83	RG	0.9	SmallShort?	(0)	-1	13	14	18	-0.3,18	57
24	Dec/7	15	420.78	429.38	411.37(-0.07)	410.27(-0.18)	408.86(-0.23)	406.97	-0.6	-2	10(0.8)	-20	[-1]	[-8]	[-5]	-92	-89	DT	-0.8	HoldShort?	(-0)	-5	-5	-13	-18	-1.8,3	57
25	Dec/7	14	420.78	429.38	411.67(-0.02)	411.01(-0.16)	409.79(-0.21)	408.43	-0.5	-2	10(0.5)	-25	[-0]	[-7]	[-5]	-85	-129	DT	-0.6	HoldShort	(-1)	-4	2	-27	-10	-1.5,3	57

26	Dec/7	13	420.78	429.38	411.77(-0.04)	411.68(-0.07)	410.67(-0.16)	407.77	-0.6	-2	9(0.8)	-30	[-1]	[-5]	[-10]	-82	-100	DT	-1.4	HoldShort	(-0)	-3	-5	-25	-20	-1.9,16	57
27	Dec/7	12	420.78	429.38	411.93(-0.04)	411.98(-0.08)	411.32(-0.08)	409.17	-0.5	-2	8(0.5)	-30	[-1]	[-4]	[-9]	-52	-42	DT	-1.1	OpenShort	(-0)	-2	-10	-19	-20	-1.4,33	57
28	Dec/7	11	420.78	429.38	411.93(-0)	412.29(-0.07)	411.65(-0.01)	411.98	-0.4	-2	8(0)	-10	[0]	[-2]	[2]	-5	-7	DP	0.2	OpenShort	(0)	-0	1	5	10	-0.1,48	57
29	Dec/7	10	420.78	429.38	412.08(-0.07)	412.59(-0.06)	411.68(-0.13)	411.61	-0.4	-2	8(-1.4)	-25	[-1]	[-5]	[-2]	-8	46	DT	-0	OpenShort	(-0)	-3	-4	-1	-4	-0.3,50	57
30	Dec/7	9	420.78	429.38	412.37(-0.07)	412.85(-0.02)	412.22(-0.12)	412.79	-0.3	-2	9(-1.7)	-15	[-1]	[-4]	[1]	4	66	DP	0.3	OpenShort?	(-1)	-2	6	-7	2	0.2,49	57

31	Dec/4	15	425.07	432.79	412.66(0.04)	412.92(-0.03)	412.7(0.01)	411.07	-0.5	-1	11(1.5)	-10	[1]	[-1]	[-5]	-19	-96	DR	-0.6	OpenShort?	(-1)	0	1	-17	-20	-0.6,46	56
32	Dec/4	14	425.07	432.79	412.51(0.09)	413.04(0.04)	412.64(-0.07)	410.78	-0.5	-1	9(-2.1)	-5	[2]	[-1]	[-7]	-4	-194	DR	-0.7	OpenShort	(0)	-1	-5	-11	-20	-0.6,61	56
33	Dec/4	13	425.07	432.79	412.16(0.07)	412.87(0.1)	412.94(-0.14)	412.15	-0.4	-1	11(-0.8)	-5	[1]	[-2]	[-3]	24	-147	DR	-0.2	OpenShort	(2)	-3	-7	10	-20	-0,74	56
34	Dec/4	12	425.07	432.79	411.87(0.08)	412.46(0.03)	413.51(0.01)	414.32	-0.4	-1	12(-0.2)	5	[2]	[0]	[2]	31	-52	RG	0.2	Wait	(1)	0	-3	5	20	0.7,63	56
35	Dec/4	11	425.07	432.79	411.55(0.03)	412.33(0.11)	413.48(0.08)	415.18	-0.3	-1	12(0.4)	5	[1]	[2]	[6]	30	76	RG	0.5	Wait	(1)	2	15	-3	20	1,55	56

36	Dec/4	10	425.07	432.79	411.41(-0.03)	411.86(-0.01)	413.14(-0.07)	410.77	-0.5	-1	12(-0.1)	-20	[-1]	[-2]	[-5]	-7	1	DT	-0.7	OpenShort	(-0)	-1	-5	-12	-15	-0.2,48	56
37	Dec/4	9	425.07	432.79	411.54(-0.05)	411.89(0.01)	413.45(0.16)	412.26	-0.4	-1	12(-0.7)	-10	[-1]	[2]	[-2]	17	146	RG	-0.3	Wait?	(-0)	3	-10	5	5	0.2,62	56
38	Dec/3	15	429.09	433.69	411.77(-0.08)	411.86(0.07)	412.8(0.34)	415.02	-0.4	-1	13(-0.1)	0	[-2]	[6]	[7]	40	311	UR	0.6	SmallShort?	(-0)	7	3	19	20	0.9,67	48
39	Dec/3	14	429.09	433.69	412.1(-0.72)	411.57(-0.08)	411.41(0.05)	414.17	-0.5	-1	13(-30.7)	-50	[-14]	[-4]	[8]	28	1065	DP	0.7	OpenShort	(-1)	1	2	17	20	0.5,65	48
40	Dec/3	13	429.09	433.69	415.1(-0.75)	411.89(-0.12)	411.18(0.15)	413.46	-0.5	-1	44(-16)	-50	[-15]	[-2]	[8]	1	1052	DP	0.2	OpenShort	(-11)	3	4	13	20	-0.1,53	48

41	Dec/3	12	429.09	433.69	418.24(-0.72)	412.4(0.1)	410.58(0.06)	412.32	-0.5	-1	60(-10)	-50	[-14]	[-2]	[3]	-17	875	DP	0.1	OpenShort	(-11)	1	12	6	-20	-0.3,41	48
42	Dec/3	11	429.09	433.69	421.26(-0.72)	411.97(0.13)	410.33(-0.14)	409.02	-0.6	-1	70(-6.7)	-50	[-14]	[-6]	[-4]	-24	655	DT	-0.1	OpenShort	(-11)	-3	3	8	-20	-0.5,39	48
43	Dec/3	10	429.09	433.69	424.32(-0.77)	411.45(0.04)	410.92(-0.2)	408.07	-0.6	-1	76(-5.8)	-50	[-15]	[-8]	[-10]	-38	614	DT	-0.1	OpenShort	(-11)	-4	-17	7	-20	-0.7,30	48
44	Dec/3	9	429.09	433.69	427.6(-0.7)	411.28(0.12)	411.73(-0.21)	413.06	-0.5	-1	82(-4.8)	-50	[-14]	[-7]	[3]	-36	556	DP	0	OpenShort?	(-11)	-4	9	0	4	-0.5,27	48
45	Dec/2	15	432.42	434.31	430.63(-0.8)	410.77(-0.05)	412.6(-0.39)	410.42	-0.6	-1	87(0.2)	-50	[-16]	[-12]	[-1]	-49	503	DT	-0.1	OpenShort?	(-11)	-8	-2	-6	4	-0.7,19	53

46	Dec/2	14	432.42	434.31	434.11(4.97)	410.96(-0.06)	414.22(0.15)	411.07	-0.6	-1	87(-201.6)	50	[95]	[26]	[-2]	-59	-7145	CR	-0.1	HoldShort	(-12)	3	-3	-10	13	-0.8,11	53
47	Dec/2	13	432.42	434.31	413.56(5.24)	411.19(-0.12)	413.62(0.4)	412	-0.6	-1	288(-101.1)	50	[100]	[32]	[1]	-36	-6935	UT	-0	OpenLong	(75)	8	-0	-10	20	-0,14	53
48	Dec/2	12	432.42	434.31	392.96(5.53)	411.67(-0.23)	411.97(0.28)	412.1	-0.6	-1	389(-72.1)	50	[106]	[30]	[-3]	-31	-6832	CR	0	HoldShort	(79)	5	-18	-10	20	0.1,17	53
49	Dec/2	11	432.42	434.31	372.35(-0.63)	412.63(-1.36)	410.83(0.46)	417.39	-0.4	-1	462(-2.8)	-45	[-12]	[-7]	[28]	-28	2211	DP	0	OpenShort	(85)	9	-4	-9	20	0.3,15	53
50	Dec/2	10	432.42	434.31	374.7(-0.53)	418.32(-1.36)	408.95(0.31)	418.54	-0.4	-1	464(-2.3)	-30	[-10]	[-10]	[37]	-6	1989	DP	0.1	OpenShort	(-9)	6	37	-2	20	0.3,37	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI