|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $100.4200 One month high (close): $107.1900
YUM Daily Change: -0.44% Daily StdDev 1.46% YUM EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $105.99(-0.44%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 105.49 | 105.7 | 106.17(0.04) | 106.43(-0.04) | 106.31(-0.11) | 105.97 | 0.4 | | 3 | 49(-4.4) | 25 | [3] | [-8] | [-10] | -24 | -89 | DR | -0.6 | OpenShort | | (3) | -8 | -11 | -27 | -19 | -0.4,36 | 55 | Sample size 33 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces: 106.17(hourly_sma_20 0.19%)
Down Forces: 105.7(daily_ema_10 -0.25%)
Support Levels: 105.49(daily_ema_20 -0.45%)
Resistance Levels: 106.43(hourly_sma_10 0.43%)
|
| | | 2 | Dec/11 | 9 | 105.49 | 105.7 | 106.12(0.06) | 106.47(-0.03) | 106.43(-0.08) | 106.14 | 0.6 | | 3 | 53(-6.3) | 20 | [4] | [-5] | [-12] | 8 | -83 | DR | -0.5 | OpenShort? | | (4) | -6 | -21 | -20 | -19 | 0,58 | 55 | | 3 | Dec/10 | 15 | 105.23 | 105.8 | 106.06(0.08) | 106.47(-0) | 106.51(-0.04) | 106.48 | 0.8 | | 5 | 60(14.5) | 45 | [6] | [-1] | [1] | 52 | -53 | RG | -0 | Wait? | | (5) | -3 | 5 | -6 | 0 | 0.7,84 | 56 | | 4 | Dec/10 | 14 | 105.23 | 105.8 | 105.97(0.06) | 106.5(-0.01) | 106.55(-0.02) | 106.41 | 0.8 | | 5 | 45(-1.2) | 25 | [4] | [-0] | [-5] | 56 | -27 | DR | -0.2 | OpenShort | | (5) | -1 | -10 | -7 | -6 | 0.6,91 | 56 | | 5 | Dec/10 | 13 | 105.23 | 105.8 | 105.91(0.07) | 106.51(0.01) | 106.57(0.02) | 106.57 | 0.9 | | 5 | 46(-0.4) | 40 | [5] | [3] | [-0] | 67 | -8 | UT | 0 | OpenLong | | (5) | 1 | 1 | -5 | 1 | 0.9,94 | 56 | | | | |
| 6 | Dec/10 | 12 | 105.23 | 105.8 | 105.83(0.08) | 106.5(0.05) | 106.55(0.03) | 106.55 | 0.9 | | 5 | 47(-0.6) | 45 | [6] | [6] | [-1] | 71 | -5 | CR | 0 | HoldShort | | (5) | 2 | -1 | -3 | -6 | 1,96 | 56 | | 7 | Dec/10 | 11 | 105.23 | 105.8 | 105.75(0.09) | 106.45(0.15) | 106.52(0.03) | 106.56 | 0.9 | | 5 | 47(-0.1) | 50 | [6] | [9] | [-4] | 76 | -6 | CR | 0.1 | OpenShort | | (5) | 2 | -5 | -1 | -20 | 1.1,98 | 56 | | 8 | Dec/10 | 10 | 105.23 | 105.8 | 105.66(0.07) | 106.29(0.15) | 106.49(0.03) | 106.65 | 0.9 | | 5 | 47(2.1) | 40 | [5] | [9] | [2] | 83 | 26 | UT | 0.2 | OpenLong | | (6) | 2 | 7 | -0 | -7 | 1.4,98 | 56 | | 9 | Dec/10 | 9 | 105.23 | 105.8 | 105.59(0.05) | 106.13(0.1) | 106.46(0.01) | 106.53 | 0.8 | | 5 | 45(2.2) | 25 | [3] | [5] | [2] | 81 | 42 | UT | 0.1 | OpenLong? | | (5) | 1 | 5 | -2 | 5 | 1.4,96 | 56 | | 10 | Dec/9 | 15 | 105.01 | 105.8 | 105.54(0.06) | 106.03(0.12) | 106.46(-0) | 106.44 | 0.9 | | 5 | 43(5.3) | 30 | [4] | [5] | [-0] | 79 | 29 | UT | -0 | OpenLong? | | (3) | -0 | 2 | -6 | 2 | 1.4,94 | 61 | | | | |
| 11 | Dec/9 | 14 | 105.01 | 105.8 | 105.48(0.03) | 105.9(0.12) | 106.45(0.07) | 106.41 | 0.8 | | 5 | 38(1.7) | 20 | [2] | [10] | [-0] | 84 | 78 | UT | -0.1 | OpenLong | | (4) | 5 | 0 | -6 | 7 | 1.5,96 | 61 | | 12 | Dec/9 | 13 | 105.01 | 105.8 | 105.45(0.02) | 105.77(0.15) | 106.38(0.28) | 106.41 | 0.8 | | 5 | 36(1.9) | 30 | [1] | [25] | [-1] | 88 | 141 | CR | 0.1 | OpenShort | | (2) | 19 | -7 | 2 | 10 | 1.6,98 | 61 | | 13 | Dec/9 | 12 | 105.01 | 105.8 | 105.43(0.04) | 105.61(0.16) | 106.09(0.27) | 106.52 | 0.9 | | 5 | 34(3.2) | 45 | [3] | [25] | [6] | 98 | 129 | UT | 0.8 | OpenLong | | (2) | 18 | 3 | 19 | 20 | 1.9,100 | 61 | | 14 | Dec/9 | 11 | 105.01 | 105.8 | 105.39(0.03) | 105.44(0.13) | 105.8(0.19) | 106.48 | 0.9 | | 5 | 31(3.1) | 45 | [2] | [18] | [12] | 103 | 118 | UT | 1.3 | HoldLong | | (3) | 13 | 2 | 47 | 20 | 2.1,100 | 61 | | 15 | Dec/9 | 10 | 105.01 | 105.8 | 105.36(0.05) | 105.3(0.13) | 105.6(0.23) | 106.45 | 0.9 | | 5 | 28(4.3) | 50 | [3] | [21] | [18] | 81 | 108 | UT | 1.8 | OpenLong | | (2) | 16 | 27 | 34 | 20 | 2.4,71 | 61 | | | | |
| 16 | Dec/9 | 9 | 105.01 | 105.8 | 105.31(0.04) | 105.16(0.11) | 105.35(0.17) | 106.03 | 0.6 | | 5 | 24(2.1) | 50 | [3] | [16] | [27] | 41 | 73 | UT | 1.7 | OpenLong? | | (2) | 12 | 69 | 11 | 20 | 1.8,46 | 61 | | 17 | Dec/8 | 15 | 104.83 | 105.84 | 105.26(-0.02) | 105.05(0.02) | 105.17(0.03) | 104.95 | 0.1 | | 6 | 21(0.6) | 30 | [-1] | [3] | [-4] | -37 | -2 | RG | -0.6 | Wait? | | (-1) | 2 | -9 | -3 | -9 | -0.9,36 | 57 | | 18 | Dec/8 | 14 | 104.83 | 105.84 | 105.28(0.02) | 105.03(-0.02) | 105.14(0.05) | 105.1 | 0.2 | | 6 | 21(-1.6) | 35 | [1] | [3] | [-6] | -22 | -29 | CR | -0.1 | HoldShort | | (-1) | 3 | -24 | 8 | 9 | -0.5,41 | 57 | | 19 | Dec/8 | 13 | 104.83 | 105.84 | 105.26(0.05) | 105.05(0.01) | 105.08(0.07) | 105.48 | 0.4 | | 6 | 22(-1.5) | 50 | [3] | [6] | [12] | 7 | -13 | UT | 1.1 | OpenLong | | (3) | 5 | 17 | 23 | 20 | 0.6,42 | 57 | | 20 | Dec/8 | 12 | 104.83 | 105.84 | 105.21(0.02) | 105.04(-0.01) | 105.01(0.04) | 105.21 | 0.2 | | 6 | 24(-0.6) | 50 | [1] | [3] | [4] | -29 | -11 | UT | 0.5 | OpenLong | | (3) | 3 | 7 | 7 | 10 | 0,21 | 57 | | | | |
| 21 | Dec/8 | 11 | 104.83 | 105.84 | 105.19(0.01) | 105.05(-0.08) | 104.97(0.05) | 105.11 | 0.2 | | 6 | 25(-0.2) | 50 | [1] | [1] | [7] | -46 | -7 | UT | 0.3 | OpenLong | | (1) | 3 | 19 | -6 | 18 | -0.2,9 | 57 | | 22 | Dec/8 | 10 | 104.83 | 105.84 | 105.18(-0.01) | 105.13(-0.11) | 104.92(-0.01) | 104.81 | -0 | | 6 | 25(0.4) | 35 | [-1] | [-4] | [-2] | -61 | -33 | RG | -0.3 | Wait | | (0) | -1 | -1 | -9 | 0 | -0.9,12 | 57 | | 23 | Dec/8 | 9 | 104.83 | 105.84 | 105.19(0.01) | 105.24(-0.09) | 104.93(-0.08) | 104.82 | -0 | | 6 | 24(-0.3) | 25 | [1] | [-8] | [-7] | -49 | -72 | DR | -0.3 | OpenShort? | | (-1) | -6 | -17 | -4 | -9 | -0.9,24 | 57 | | 24 | Dec/7 | 15 | 104.68 | 105.85 | 105.19(0) | 105.33(-0.07) | 105.01(-0.07) | 105.09 | 0.2 | | 8 | 25(1.2) | 35 | [0] | [-7] | [1] | -28 | -28 | RG | 0.2 | Wait? | | (1) | -5 | 3 | 0 | -2 | -0.2,27 | 53 | | 25 | Dec/7 | 14 | 104.68 | 105.85 | 105.18(0.01) | 105.41(-0.04) | 105.08(-0.05) | 105.05 | 0.2 | | 8 | 23(-0.1) | 45 | [1] | [-4] | [1] | -33 | -34 | RG | -0.1 | Wait | | (1) | -3 | 12 | -14 | -10 | -0.3,25 | 53 | | | | |
| 26 | Dec/7 | 13 | 104.68 | 105.85 | 105.17(-0.01) | 105.45(-0.03) | 105.13(-0.2) | 104.86 | 0.1 | | 8 | 24(0.3) | 15 | [-1] | [-14] | [-6] | -37 | -71 | RG | -0.6 | Wait | | (-1) | -14 | 3 | -24 | -20 | -0.7,31 | 53 | | 27 | Dec/7 | 12 | 104.68 | 105.85 | 105.18(-0.03) | 105.48(-0.04) | 105.34(-0.2) | 104.82 | 0.1 | | 8 | 23(0.4) | 5 | [-2] | [-15] | [-16] | -28 | -51 | RG | -1.3 | SmallLong | | (-1) | -14 | -27 | -23 | -20 | -0.9,45 | 53 | | 28 | Dec/7 | 11 | 104.68 | 105.85 | 105.21(-0.01) | 105.52(0.05) | 105.56(-0.09) | 105.25 | 0.3 | | 8 | 23(-0.1) | 15 | [-1] | [-4] | [-11] | 10 | -12 | RG | -0.8 | SmallLong | | (-1) | -6 | -12 | -26 | -20 | 0.1,57 | 53 | | 29 | Dec/7 | 10 | 104.68 | 105.85 | 105.21(0) | 105.46(0.08) | 105.65(-0.07) | 105.44 | 0.4 | | 8 | 23(-0.2) | 35 | [0] | [-1] | [-2] | 36 | 2 | DR | -0.5 | OpenShort | | (1) | -5 | 9 | -17 | -20 | 0.5,73 | 53 | | 30 | Dec/7 | 9 | 104.68 | 105.85 | 105.22(-0.02) | 105.37(0.04) | 105.73(-0.05) | 105.29 | 0.3 | | 8 | 23(-0.8) | 5 | [-1] | [-2] | [-16] | 40 | 19 | RG | -1.1 | SmallLong? | | (-1) | -3 | -39 | -11 | -11 | 0.2,85 | 53 | | | | |
| 31 | Dec/4 | 15 | 104.41 | 105.84 | 105.24(0.01) | 105.33(0.1) | 105.78(0.15) | 105.91 | 0.7 | | 9 | 24(4.7) | 50 | [1] | [14] | [3] | 87 | 87 | UT | 0.3 | OpenLong? | | (1) | 10 | 1 | 8 | 15 | 1.6,97 | 64 | | 32 | Dec/4 | 14 | 104.41 | 105.84 | 105.23(-0.02) | 105.23(0.09) | 105.62(0.12) | 105.89 | 0.7 | | 9 | 19(-2.3) | 50 | [-1] | [12] | [9] | 87 | 110 | UR | 0.7 | SmallShort | | (1) | 8 | 11 | 18 | 20 | 1.6,97 | 64 | | 33 | Dec/4 | 13 | 104.41 | 105.84 | 105.25(-0.02) | 105.14(0.1) | 105.49(0.2) | 105.72 | 0.6 | | 9 | 22(-1.8) | 45 | [-1] | [17] | [4] | 72 | 111 | UR | 0.5 | SmallShort | | (-2) | 13 | -7 | 30 | 20 | 1,97 | 64 | | 34 | Dec/4 | 12 | 104.41 | 105.84 | 105.25(-0) | 105.04(0.09) | 105.28(0.25) | 105.84 | 0.7 | | 9 | 23(-0.1) | 50 | [-0] | [21] | [15] | 63 | 113 | UR | 1.1 | SmallShort | | (-2) | 17 | 19 | 31 | 20 | 1.2,83 | 64 | | 35 | Dec/4 | 11 | 104.41 | 105.84 | 105.27(-0.02) | 104.95(0.06) | 105.02(0.14) | 105.53 | 0.5 | | 9 | 23(-0.5) | 50 | [-1] | [12] | [17] | 33 | 75 | UR | 1 | SmallShort | | (-1) | 9 | 27 | 37 | 20 | 0.5,70 | 64 | | | | |
| 36 | Dec/4 | 10 | 104.41 | 105.84 | 105.29(-0.03) | 104.89(0.01) | 104.88(0.04) | 105.11 | 0.3 | | 9 | 24(-0.4) | 40 | [-2] | [3] | [1] | -19 | 21 | UR | 0.5 | SmallShort | | (-3) | 3 | -10 | 22 | 11 | -0.4,41 | 64 | | 37 | Dec/4 | 9 | 104.41 | 105.84 | 105.32(-0.04) | 104.88(-0.01) | 104.84(0.06) | 105.27 | 0.4 | | 9 | 24(-1.2) | 50 | [-3] | [4] | [18] | -31 | 56 | UR | 0.8 | SmallShort? | | (-2) | 4 | 40 | 14 | 20 | -0.1,22 | 64 | | 38 | Dec/3 | 15 | 104.17 | 105.78 | 105.36(-0.07) | 104.89(-0.07) | 104.78(-0.01) | 104.64 | 0.2 | | 10 | 26(1.3) | 35 | [-5] | [-4] | [1] | -79 | -3 | RG | -0.3 | Wait? | | (-5) | -1 | 5 | -2 | -2 | -1.3,4 | 68 | | 39 | Dec/3 | 14 | 104.17 | 105.78 | 105.44(-0.07) | 104.97(-0.09) | 104.8(-0.07) | 104.56 | 0.2 | | 10 | 24(0.9) | 20 | [-5] | [-8] | [-6] | -84 | -27 | RG | -0.4 | Wait | | (-6) | -5 | -16 | -2 | -4 | -1.6,6 | 68 | | 40 | Dec/3 | 13 | 104.17 | 105.78 | 105.52(-0.05) | 105.06(-0.09) | 104.87(-0.03) | 104.81 | 0.3 | | 10 | 23(0.9) | 40 | [-3] | [-5] | [-1] | -74 | -27 | RG | -0.1 | Wait | | (-4) | -2 | -7 | 9 | -4 | -1.4,11 | 68 | | | | |
| 41 | Dec/3 | 12 | 104.17 | 105.78 | 105.57(-0.04) | 105.15(-0.07) | 104.91(-0.02) | 104.92 | 0.3 | | 10 | 22(1) | 45 | [-3] | [-4] | [-0] | -74 | -24 | RG | 0 | Wait | | (-4) | -1 | -4 | 7 | -1 | -1.3,9 | 68 | | 42 | Dec/3 | 11 | 104.17 | 105.78 | 105.61(-0.02) | 105.22(-0.13) | 104.93(-0.07) | 104.98 | 0.4 | | 10 | 21(0.8) | 50 | [-1] | [-9] | [8] | -78 | -59 | RG | 0.1 | Wait | | (-2) | -5 | 17 | 7 | 12 | -1.3,5 | 68 | | 43 | Dec/3 | 10 | 104.17 | 105.78 | 105.63(-0.04) | 105.36(-0.14) | 105(-0.13) | 104.72 | 0.2 | | 10 | 21(2.3) | 30 | [-3] | [-13] | [-6] | -100 | -83 | RG | -0.6 | Wait | | (-3) | -9 | -15 | 0 | -14 | -2,0 | 68 | | 44 | Dec/3 | 9 | 104.17 | 105.78 | 105.67(-0.03) | 105.51(-0.09) | 105.14(-0.11) | 104.95 | 0.4 | | 10 | 18(1.5) | 35 | [-2] | [-10] | [-5] | -95 | -67 | RG | -0.5 | Wait? | | (-2) | -7 | -1 | -20 | -13 | -1.8,0 | 68 | | 45 | Dec/2 | 15 | 103.9 | 105.78 | 105.7(-0.03) | 105.6(-0.08) | 105.25(-0.14) | 104.97 | 0.4 | | 13 | 17(3.5) | 30 | [-2] | [-11] | [-8] | -100 | -76 | RG | -0.8 | SmallLong? | | (-2) | -9 | -4 | -25 | -20 | -2,0 | 63 | | | | |
| 46 | Dec/2 | 14 | 103.9 | 105.78 | 105.73(5.22) | 105.69(-0.07) | 105.4(-0.11) | 105.03 | 0.5 | | 13 | 13(-908.9) | 50 | [348] | [79] | [-13] | -100 | -5317 | CR | -1.1 | HoldShort | | (-2) | -7 | -19 | -28 | -20 | -2.1,3 | 63 | | 47 | Dec/2 | 13 | 103.9 | 105.78 | 100.48(5.53) | 105.76(-0.07) | 105.52(-0.19) | 105.33 | 0.6 | | 13 | 922(-347.4) | 50 | [369] | [78] | [-6] | -36 | -5099 | CR | -0 | HoldShort | | (369) | -13 | -6 | -16 | -17 | 0.2,9 | 63 | | 48 | Dec/2 | 12 | 103.9 | 105.78 | 95.22(-0.09) | 105.83(-0.07) | 105.72(-0.15) | 105.42 | 0.6 | | 13 | 1270(-1.2) | -25 | [-6] | [-13] | [-4] | -25 | 1122 | DT | -0 | OpenShort | | (391) | -10 | -6 | -8 | -12 | 0.3,18 | 63 | | 49 | Dec/2 | 11 | 103.9 | 105.78 | 95.3(-0.08) | 105.91(-0.05) | 105.88(-0.07) | 105.51 | 0.6 | | 13 | 1271(-1.1) | -15 | [-5] | [-6] | [-6] | -16 | 1131 | DT | -0 | OpenShort | | (-6) | -5 | -13 | -5 | -10 | 0.3,27 | 63 | | 50 | Dec/2 | 10 | 103.9 | 105.78 | 95.38(-0.07) | 105.97(-0.02) | 105.95(-0.02) | 105.72 | 0.7 | | 13 | 1272(-0.9) | 0 | [-5] | [-2] | [2] | 13 | 1146 | RG | -0 | Wait | | (-5) | -1 | 7 | 4 | -13 | 0.3,55 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|