Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 11, 2020



XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $127.0900      One month high (close): $148.0800

XLNX Daily Change: -0.3%   Daily StdDev 3%   XLNX EMA_5_Trend: -0.61%   10Minute StdDev: $1.5689

Latest Price :  $143.63(-0.3%)

Tue. Dec 15, 2020($2.6)   Mon. Dec 14, 2020($2.4)   Fri. Dec 11, 2020($0.8)   Thu. Dec 10, 2020($1.8)   Wed. Dec 9, 2020($2)   Tue. Dec 8, 2020($1)   Mon. Dec 7, 2020($1.1)   Fri. Dec 4, 2020($1.5)  

XLNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.61%  Daily EMA 20 BBV: 0.6

Sample size 47   Avg positive next hour return: 0.48%(57%)   Avg negative next hour return: -0.64%(43%)
     Fri. Dec. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1113   139.29  145.38  143.97(-0.11 143.44(-0.04 143.02(-0.11143.180.6    1323(-1.1)30[-4][-4][4]-2134RG0.1Wait    (-4)-4141-4-0.5,4272

Daily Trend: %
Up Forces: 145.38(daily_ema_10 1.54%)  
Down Forces:
Support Levels: 139.29(daily_ema_20 -2.72%)  
Resistance Levels: 143.44(weak_hourly_sma_10 0.18%)   143.97(weak_hourly_sma_20 0.55%)  
 
2Dec/1112   139.29  145.38  144.13(-0.11 143.44(-0)  143.18(-0.17142.580.5    1325(0)25[-4][-5][-8]-35-41RG-0.4Wait    (-5)-6-155-20-0.9,3872
3Dec/1111   139.29  145.38  144.3(-0.07 143.5(0.14 143.42(-0.04143.230.6    1325(0.1)25[-2][2][-8]-30-10RG-0.1Wait    (-3)-1-14-3-20-0.6,3572
4Dec/1110   139.29  145.38  144.4(-0.04 143.3(0.14 143.48(0.04143.830.7    1324(-0.1)50[-1][5][12]-258UR0.2SmallShort    (-2)1361-6-0.3,3372
5Dec/119   139.29  145.38  144.46(-0.13 143.1(-0.09 143.43(-0.3142.310.4    1325(0.6)5[-4][-11][-15]-51-96RG-0.7Wait?    (-3)-10-38-7-19-1.3,3272
 
6Dec/1015   138.52  144.86  144.65(-0.12 143.22(-0.1 143.86(0.03143.960.7    1424(-0.2)40[-4][0][7]-2179UR0.1SmallShort?    (-3)15420-0.4,3970
7Dec/1014   138.52  144.86  144.82(-0.13 143.36(-0.27 143.81(0.16143.760.7    1424(-0.9)45[-4][2][8]-2898UR-0SmallShort    (-4)55-020-0.6,3770
8Dec/1013   138.52  144.86  145(-0.12 143.76(-0.2 143.58(0.32143.550.7    1425(-0.4)50[-4][8][4]-30102UR-0SmallShort    (-5)11-0820-0.8,4070
9Dec/1012   138.52  144.86  145.18(-0.12 144.04(-0.19 143.12(0.24143.560.7    1425(0)45[-4][6][-3]-3271RG0.2Wait    (-4)8-201716-0.9,4170
10Dec/1011   138.52  144.86  145.36(-0.11 144.32(-0.12 142.77(0.13144.440.8    1425(-0.8)50[-4][3][13]-2785UR0.9SmallShort    (-3)4162920-0.5,3670
 
11Dec/1010   138.52  144.86  145.52(-0.15 144.49(-0.19 142.59(-0.22143.740.7    1426(-0.6)50[-5][-10][13]-53-24RG0.6Wait    (-5)-726234-0.9,2070
12Dec/109   138.52  144.86  145.74(-0.16 144.76(-0.23 142.91(-0.71142.620.6    1427(1.6)20[-5][-27][7]-83-228RG-0.1Wait?    (-7)-24322-20-1.6,770
13Dec/915   137.7  144.1  145.98(-0.22 145.09(-0.28 143.93(-0.72141.250.5    1525(5.1)-10[-7][-29][-19]-115-281DT-1.5HoldShort?    (-7)-24-13-23-20-2.6,073
14Dec/914   137.7  144.1  146.3(-0.21 145.49(-0.23 144.97(-0.61141.820.5    1520(4.9)-10[-7][-24][-31]-122-253DT-2.1HoldShort    (-7)-20-39-50-20-3,373
15Dec/913   137.7  144.1  146.6(-0.16 145.82(-0.18 145.86(-0.36143.520.8    1515(2.4)-15[-5][-14][-23]-88-141DT-2OpenShort    (-5)-12-42-20-20-2.7,3073
 
16Dec/912   137.7  144.1  146.84(-0.08 146.08(-0.14 146.39(-0.15145.341    1513(0.7)10[-3][-6][-19]-46-55RG-1.1SmallLong    (-3)-5-53-4-7-1.6,4473
17Dec/911   137.7  144.1  146.95(-0.01 146.28(0.02 146.61(0.24147.711.3    1512(0)50[-0][10][18]29119UR1.2SmallShort    (0)82922200.8,5973
18Dec/910   137.7  144.1  146.96(-0.03 146.25(-0.04 146.26(0.17146.451.2    1512(0)50[-1][7][3]-2842UR0.2SmallShort    (-1)64319-0.6,3773
19Dec/99   137.7  144.1  147(0.03 146.31(-0.06 146.01(0.15146.271.1    1512(-0.6)50[1][6][3]-33-41UT0.3OpenLong?    (-1)5289-0.8,3773
20Dec/815   136.8  143.42  146.96(0.07 146.4(-0.1 145.79(0.02146.191.2    1513(-1.3)50[2][2][1]-36-113UT0.4OpenLong?    (1)1-6119-0.8,3477
 
21Dec/814   136.8  143.42  146.86(0.06 146.55(-0.12 145.76(-0.13146.451.2    1514(-1.1)50[2][-3][6]-36-123RG0.6Wait    (3)-412320-0.4,2477
22Dec/813   136.8  143.42  146.77(0.04 146.73(-0.09 145.95(-0.2145.921.1    1515(-0.8)50[1][-5][1]-58-150RG-0Wait    (1)-715-17-20-0.7,1077
23Dec/812   136.8  143.42  146.71(0.03 146.86(-0.17 146.25(-0.25145.251    1516(-0.8)35[1][-8][-8]-69-193DR-0.8OpenShort    (1)-83-35-20-1.1,977
24Dec/811   136.8  143.42  146.67(0.02 147.11(-0.18 146.61(-0.27145.141    1517(-0.5)30[1][-9][-16]-45-190DR-1.1OpenShort    (1)-9-21-28-20-1.1,3377
25Dec/810   136.8  143.42  146.63(0.04 147.38(-0.15 147.01(-0.22146.071.1    1517(-0.8)25[1][-7][-15]-8-136DR-0.7OpenShort    (2)-7-29-16-20-0.4,5277
 
26Dec/89   136.8  143.42  146.57(0.06 147.6(-0.02 147.33(-0.12147.371.3    1518(0)50[2][-1][-1]36-40DR0OpenShort?    (3)-4-1-4-50.5,7377
27Dec/715   135.98  142.2  146.48(0.04 147.63(-0.02 147.51(0.02147.411.4    1518(-0.3)50[1][4][1]3927UT-0.1OpenLong?    (2)17-6-60.6,7479
28Dec/714   135.98  142.2  146.42(-0.01 147.67(-0.01 147.48(-0.08147.091.4    1518(-0.1)45[-0][0][-3]3938RG-0.3Wait    (1)-3-0-9-200.5,7679
29Dec/713   135.98  142.2  146.43(-0.02 147.69(0.11 147.6(-0.11147.111.4    1518(-0.1)30[-1][1][-8]4944RG-0.3Wait    (-0)-4-121-200.5,8679
30Dec/712   135.98  142.2  146.43(-0)  147.53(0.25 147.76(-0.08147.661.5    1519(0)40[-0][5][-8]5759CR-0.1HoldShort    (0)-3-13-1-200.8,8779
 
31Dec/711   135.98  142.2  146.45(-0.01 147.17(0.24 147.88(0.09148.261.6    1519(-0.3)50[-0][10][8]67153UR0.3SmallShort    (1)322121.2,8779
32Dec/710   135.98  142.2  146.47(-0.05 146.81(0.17 147.75(-0.07147.271.4    1519(-0.9)35[-2][3][-5]4783RG-0.3Wait    (-2)-2-9-5-130.5,8479
33Dec/79   135.98  142.2  146.54(-0.1 146.56(0.23 147.85(0.04147.681.5    1520(-2.6)40[-3][8][-0]60188RG-0.1Wait?    (-1)1-5540.7,9279
34Dec/415   135.22  140.65  146.68(-0.05 146.23(0.24 147.78(0.33147.91.7    1522(-2.8)50[-2][18][2]64213UR0.1SmallShort?    (-3)11-811200.7,9682
35Dec/414   135.22  140.65  146.76(0.09 145.89(0.25 147.29(0.57148.271.8    1525(0.3)50[3][27][13]62151UT0.5OpenLong    (-1)191423200.8,9282
 
36Dec/413   135.22  140.65  146.63(0.06 145.53(0.13 146.46(0.4147.631.7    1525(0)50[2][19][10]45109UT0.6OpenLong    (2)13-332200.5,8282
37Dec/412   135.22  140.65  146.54(0.08 145.34(0.11 145.87(0.41147.771.7    1525(0.2)50[3][19][17]32104UT1OpenLong    (2)141037200.7,6482
38Dec/411   135.22  140.65  146.43(0.04 145.34(0)  145.28(0.42147.341.7    1525(0.1)50[1][18][26]-7126UT1.1OpenLong    (2)144321200.5,3182
39Dec/410   135.22  140.65  146.37(-0.04 145.18(-0.14 144.67(0.13145.461.4    1525(0.2)50[-1][5][15]-5112UR0.4SmallShort    (-1)431620-0.5,1282
40Dec/49   135.22  140.65  146.42(-0.03 145.38(-0.24 144.48(-0.08144.11.2    1524(0.5)45[-1][-3][-6]-78-148RG-0.2Wait?    (-3)-3-140-13-1.3,582
 
41Dec/315   134.27  139.14  146.46(0.06 145.74(-0.27 144.6(-0.14144.711.5    1324(-3.7)50[2][-5][0]-70-216RG0.1Wait?    (0)-5-218-1,580
42Dec/314   134.27  139.14  146.38(-0.01 146.13(-0.27 144.8(-0.19144.781.6    1328(0.2)50[-0][-8][2]-70-149RG-0Wait    (2)-611-5-5-0.9,380
43Dec/313   134.27  139.14  146.4(-0.01 146.52(-0.42 145.08(-0.41144.321.5    1327(0.3)35[-0][-17][-6]-78-233RG-0.4Wait    (-1)-14-4-18-19-1.1,080
44Dec/312   134.27  139.14  146.42(-0.01 147.14(-0.33 145.68(-0.41144.491.5    1327(0.3)30[-0][-16][-10]-72-223RG-0.7Wait    (-0)-14-4-23-20-1.1,680
45Dec/311   134.27  139.14  146.44(0.05 147.63(-0.07 146.28(-0.41144.681.5    1327(-1.3)25[2][-11][-22]-55-271DR-0.9OpenShort    (-0)-14-24-27-20-1,2080
 
46Dec/310   134.27  139.14  146.37(0.18 147.63(-0)  146.88(-0.39145.721.7    1328(-5.7)50[6][-8][-14]-23-314DR-0.6OpenShort    (3)-13-10-19-20-0.3,3580
47Dec/39   134.27  139.14  146.11(0.22 147.75(0.05 147.46(-0.35146.181.8    1334(-5.8)50[7][-6][-17]-3-304DR-0.6OpenShort?    (7)-12-26-11-200,4780
48Dec/215   133.44  137.65  145.79(0.26 147.67(0.07 147.97(-0.42147.322.2    1440(-6.2)50[9][-6][-3]25-264DR-0.2OpenShort?    (9)-14-48-200.6,6087
49Dec/214   133.44  137.65  145.42(5.35 147.57(0.07 148.59(-0.26147.512.2    1446(-450.4)50[172][40][-0]34-5100UT-0.4OpenLong    (9)-8-311-150.7,6687
50Dec/213   133.44  137.65  138.04(5.65 147.47(0.2 148.98(0.26147.652.2    14496(-184.8)50[182][61][-8]31-4706CR-0HoldShort    (188)8-2210-200.3,7387
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA