|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $241.6000 One month high (close): $270.7900
WIX Daily Change: -1.81% Daily StdDev 3.63% WIX EMA_5_Trend: 0.8% 10Minute StdDev: $6.9291
Latest Price : $265.89(-1.81%) | Tue. Dec 15, 2020($2.9) Mon. Dec 14, 2020($2.1) Fri. Dec 11, 2020($5) Thu. Dec 10, 2020($7.2) Wed. Dec 9, 2020($3.1) Tue. Dec 8, 2020($2.2) Mon. Dec 7, 2020($1.4) Fri. Dec 4, 2020($1.4)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 253.4 | 256.19 | 256.3(0.18) | 261.68(0.51) | 265.79(-0.2) | 261.85 | 1.3 | | 4 | 102(1.1) | -15 | [5] | [4] | [-23] | 50 | -20 | CR | -0.6 | HoldShort | | (5) | -6 | -35 | -19 | -20 | 0.8,80 | 56 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.3(hourly_sma_20 -2.12%) 256.19(daily_ema_10 -2.16%) 253.4(daily_ema_20 -3.23%)
Resistance Levels:
|
| | | 2 | Dec/11 | 10 | 253.4 | 256.19 | 255.84(0.2) | 260.34(0.7) | 266.33(0.44) | 265.32 | 1.8 | | 4 | 101(5.3) | 35 | [6] | [24] | [-5] | 76 | 276 | CR | -0.1 | OpenShort | | (7) | 12 | -6 | -13 | -12 | 1.4,91 | 56 | | 3 | Dec/11 | 9 | 253.4 | 256.19 | 255.34(0.2) | 258.52(0.74) | 265.16(0.57) | 265.87 | 1.9 | | 4 | 96(7) | 35 | [6] | [28] | [-7] | 86 | 350 | CR | 0.1 | OpenShort? | | (6) | 16 | -27 | -10 | 20 | 1.6,96 | 56 | | 4 | Dec/10 | 15 | 252.76 | 255.32 | 254.84(0.26) | 256.63(0.73) | 263.66(1.02) | 268.57 | 2.6 | | 4 | 89(5.1) | 50 | [7] | [42] | [18] | 108 | 533 | UT | 0.8 | HoldLong? | | (7) | 28 | 12 | 6 | 20 | 2.3,100 | 58 | | 5 | Dec/10 | 14 | 252.76 | 255.32 | 254.18(0.19) | 254.78(0.56) | 260.99(1.33) | 267.34 | 2.4 | | 4 | 84(14.9) | 50 | [5] | [47] | [30] | 115 | 670 | UT | 1.2 | HoldLong | | (7) | 37 | 28 | 17 | 20 | 2.6,100 | 58 | | | | |
| 6 | Dec/10 | 13 | 252.76 | 255.32 | 253.69(0.12) | 253.37(0.47) | 257.57(1.26) | 264.54 | 1.9 | | 4 | 69(10.2) | 50 | [3] | [44] | [39] | 115 | 633 | UT | 1.7 | HoldLong | | (4) | 35 | 52 | 33 | 20 | 2.6,100 | 58 | | 7 | Dec/10 | 12 | 252.76 | 255.32 | 253.39(0.05) | 252.18(0.26) | 254.36(0.99) | 259.51 | 1.1 | | 4 | 59(2.9) | 50 | [1] | [33] | [24] | 91 | 443 | UT | 1.4 | OpenLong | | (1) | 27 | 12 | 49 | 20 | 1.7,98 | 58 | | 8 | Dec/10 | 11 | 252.76 | 255.32 | 253.27(0.04) | 251.53(0.26) | 251.87(0.91) | 258.34 | 0.9 | | 4 | 56(2) | 50 | [1] | [31] | [30] | 65 | 395 | UT | 1.9 | OpenLong | | (1) | 25 | 33 | 49 | 20 | 1.5,77 | 58 | | 9 | Dec/10 | 10 | 252.76 | 255.32 | 253.17(-0.04) | 250.87(0.09) | 249.6(0.41) | 255.21 | 0.4 | | 4 | 54(-1.3) | 50 | [-1] | [14] | [32] | 15 | 226 | UR | 1.7 | SmallShort | | (-1) | 11 | 53 | 39 | 20 | 0.6,50 | 58 | | 10 | Dec/10 | 9 | 252.76 | 255.32 | 253.26(-0.1) | 250.64(-0.11) | 248.58(-0.23) | 250.25 | -0.4 | | 4 | 55(0.8) | 25 | [-3] | [-7] | [10] | -56 | -75 | RG | 0.5 | Wait? | | (-4) | -6 | 19 | 17 | 13 | -0.9,17 | 58 | | | | |
| 11 | Dec/9 | 15 | 252.51 | 253.18 | 253.5(-0.2) | 250.92(-0.16) | 249.16(-0.34) | 248.48 | -0.7 | | 1 | 54(-0.6) | -10 | [-6] | [-13] | [3] | -82 | -80 | DP | -0.2 | OpenShort? | | (-4) | -9 | 15 | 3 | -20 | -1.5,6 | 53 | | 12 | Dec/9 | 14 | 252.51 | 253.18 | 254(-0.16) | 251.33(-0.33) | 250.01(-0.47) | 247.09 | -0.9 | | 1 | 55(6.9) | -25 | [-5] | [-19] | [-6] | -103 | -225 | DT | -0.9 | HoldShort | | (-6) | -14 | 1 | -15 | -20 | -2.1,0 | 53 | | 13 | Dec/9 | 13 | 252.51 | 253.18 | 254.39(-0.17) | 252.16(-0.35) | 251.18(-0.38) | 246.96 | -0.9 | | 1 | 48(9.5) | -45 | [-5] | [-17] | [-19] | -108 | -207 | DT | -1.5 | HoldShort | | (-4) | -11 | -34 | -12 | -20 | -2.6,7 | 53 | | 14 | Dec/9 | 12 | 252.51 | 253.18 | 254.82(-0.12) | 253.05(-0.21) | 252.14(-0.22) | 250.1 | -0.4 | | 1 | 38(4.4) | -25 | [-4] | [-10] | [-15] | -91 | -119 | DT | -0.9 | OpenShort | | (-3) | -6 | -33 | -5 | -20 | -2.1,12 | 53 | | 15 | Dec/9 | 11 | 252.51 | 253.18 | 255.13(-0.08) | 253.58(-0.17) | 252.7(0.01) | 253.18 | 0.1 | | 1 | 34(-0.1) | 10 | [-2] | [-3] | [6] | -57 | 10 | RG | 0.2 | Wait | | (-2) | 0 | 5 | 14 | 20 | -1,18 | 53 | | | | |
| 16 | Dec/9 | 10 | 252.51 | 253.18 | 255.34(-0.08) | 254.01(-0.23) | 252.69(0.01) | 252.69 | 0 | | 1 | 34(1.4) | 5 | [-2] | [-3] | [1] | -72 | -10 | RG | 0 | Wait | | (-3) | 0 | -3 | 6 | 12 | -1.3,11 | 53 | | 17 | Dec/9 | 9 | 252.51 | 253.18 | 255.53(-0.05) | 254.59(-0.16) | 252.65(-0.19) | 252.98 | 0.1 | | 1 | 33(1.5) | 10 | [-1] | [-8] | [4] | -75 | -100 | RG | 0.2 | Wait? | | (-2) | -6 | 13 | 3 | -10 | -1.3,8 | 53 | | 18 | Dec/8 | 15 | 252.34 | 253.15 | 255.67(-0.05) | 255.01(-0.18) | 253.14(-0.32) | 251.76 | -0.1 | | 0 | 31(4.2) | -5 | [-1] | [-12] | [-8] | -98 | -184 | RG | -0.7 | Wait? | | (-2) | -9 | -12 | -1 | -20 | -2.1,5 | 53 | | 19 | Dec/8 | 14 | 252.34 | 253.15 | 255.79(-0.02) | 255.47(-0.16) | 253.96(-0.2) | 252.88 | 0.1 | | 0 | 27(1.4) | -10 | [-1] | [-8] | [-7] | -90 | -140 | DT | -0.7 | OpenShort | | (-1) | -6 | -2 | -17 | -20 | -1.8,5 | 53 | | 20 | Dec/8 | 13 | 252.34 | 253.15 | 255.85(-0.02) | 255.89(-0.08) | 254.47(-0.34) | 253.12 | 0.1 | | 0 | 26(1.4) | -10 | [-1] | [-11] | [-7] | -85 | -177 | DT | -0.9 | OpenShort | | (-1) | -10 | 6 | -25 | -20 | -1.7,8 | 53 | | | | |
| 21 | Dec/8 | 12 | 252.34 | 253.15 | 255.91(-0.05) | 256.08(-0.23) | 255.34(-0.47) | 252.52 | 0 | | 0 | 24(3.3) | -25 | [-1] | [-17] | [-19] | -94 | -205 | DT | -1.9 | OpenShort | | (-1) | -13 | -30 | -32 | -20 | -2.3,14 | 53 | | 22 | Dec/8 | 11 | 252.34 | 253.15 | 256.03(-0.02) | 256.68(0.02) | 256.54(-0.13) | 255.4 | 0.5 | | 0 | 21(0.1) | -20 | [-1] | [-3] | [-10] | -40 | -31 | DT | -0.9 | OpenShort | | (0) | -4 | -5 | -31 | -20 | -0.5,23 | 53 | | 23 | Dec/8 | 10 | 252.34 | 253.15 | 256.08(-0.03) | 256.63(0.01) | 256.88(-0.04) | 255.87 | 0.6 | | 0 | 21(-0.5) | -15 | [-1] | [-1] | [-5] | -11 | 12 | DT | -0.8 | OpenShort | | (-0) | -1 | 5 | -25 | -20 | -0.2,44 | 53 | | 24 | Dec/8 | 9 | 252.34 | 253.15 | 256.16(-0.06) | 256.6(-0.03) | 256.99(-0.12) | 255.44 | 0.5 | | 0 | 21(-1.2) | -25 | [-2] | [-4] | [-10] | 2 | 4 | DT | -1.2 | OpenShort? | | (-1) | -3 | -21 | -10 | -20 | -0.5,64 | 53 | | 25 | Dec/7 | 15 | 252.48 | 252.96 | 256.3(0.01) | 256.6(0) | 257.3(0.18) | 257.46 | 0.8 | | -2 | 23(0.4) | -20 | [0] | [5] | [1] | 52 | 87 | RG | 0.1 | Wait? | | (-1) | 5 | -11 | 15 | 19 | 0.8,82 | 65 | | | | |
| 26 | Dec/7 | 14 | 252.48 | 252.96 | 256.27(0.17) | 256.67(0.08) | 257.3(0) | 258.5 | 1 | | -2 | 22(-8.3) | 20 | [5] | [2] | [9] | 64 | -90 | UT | 1.2 | OpenLong | | (1) | 0 | 14 | 11 | 20 | 1.6,74 | 65 | | 27 | Dec/7 | 13 | 252.48 | 252.96 | 255.83(0.18) | 256.48(0.06) | 256.83(0.17) | 257.1 | 0.8 | | -2 | 30(-10.8) | 15 | [5] | [6] | [4] | 31 | -96 | UT | 0.1 | OpenLong | | (4) | 5 | 7 | 5 | 6 | 0.7,63 | 65 | | 28 | Dec/7 | 12 | 252.48 | 252.96 | 255.37(0.18) | 256.33(0.09) | 256.38(0.07) | 256.43 | 0.6 | | -2 | 41(-8.4) | 10 | [5] | [4] | [-6] | 8 | -132 | CR | 0 | HoldShort | | (5) | 2 | -6 | -17 | -15 | 0.4,48 | 65 | | 29 | Dec/7 | 11 | 252.48 | 252.96 | 254.92(0.15) | 256.1(0.12) | 256.21(0.06) | 257.02 | 0.7 | | -2 | 50(-2.8) | 15 | [4] | [4] | [8] | 32 | -63 | UT | 0.3 | OpenLong | | (5) | 2 | 20 | 5 | 1 | 0.7,64 | 65 | | 30 | Dec/7 | 10 | 252.48 | 252.96 | 254.54(0.09) | 255.8(0.03) | 256.05(-0.18) | 255.09 | 0.4 | | -2 | 52(-1.8) | -30 | [3] | [-5] | [-15] | 16 | -123 | DR | -0.3 | OpenShort | | (3) | -5 | -35 | -10 | -20 | 0.2,61 | 65 | | | | |
| 31 | Dec/7 | 9 | 252.48 | 252.96 | 254.31(0.16) | 255.73(0.14) | 256.52(0.15) | 258.48 | 1 | | -2 | 54(0.4) | 20 | [5] | [7] | [17] | 58 | 29 | UT | 0.6 | OpenLong? | | (4) | 4 | 38 | 1 | 20 | 1.2,78 | 65 | | 32 | Dec/4 | 15 | 253.77 | 252.91 | 253.9(0.17) | 255.38(-0.06) | 256.13(-0.05) | 254.89 | 0.1 | | -3 | 54(15.1) | 0 | [5] | [-2] | [-5] | 16 | -155 | DR | -0.4 | OpenShort? | | (3) | -1 | -7 | -16 | -2 | 0.3,58 | 61 | | 33 | Dec/4 | 14 | 253.77 | 252.91 | 253.46(0.15) | 255.53(-0.07) | 256.27(0.11) | 255.56 | 0.2 | | -3 | 39(-1.4) | -5 | [4] | [3] | [-2] | 45 | -48 | CR | -0.2 | HoldShort | | (5) | 3 | -7 | -3 | 14 | 0.6,80 | 61 | | 34 | Dec/4 | 13 | 253.77 | 252.91 | 253.09(0.12) | 255.72(-0.08) | 255.99(0.17) | 256.25 | 0.3 | | -3 | 40(0.2) | -5 | [3] | [4] | [-1] | 55 | 38 | CR | 0.1 | HoldShort | | (5) | 5 | -12 | 4 | 20 | 0.8,85 | 61 | | 35 | Dec/4 | 12 | 253.77 | 252.91 | 252.78(0.11) | 255.92(0.02) | 255.55(0.24) | 257.41 | 0.4 | | -3 | 40(1.5) | 10 | [3] | [7] | [8] | 63 | 128 | RG | 0.5 | Wait | | (4) | 7 | 9 | 11 | 20 | 1.2,83 | 61 | | | | |
| 36 | Dec/4 | 11 | 253.77 | 252.91 | 252.49(0.11) | 255.86(0.26) | 254.94(0.12) | 256.52 | 0.3 | | -3 | 38(1.1) | 0 | [3] | [7] | [2] | 53 | 74 | RG | 0.4 | Wait | | (3) | 3 | 10 | 7 | -20 | 1.1,75 | 61 | | 37 | Dec/4 | 10 | 253.77 | 252.91 | 252.21(0.07) | 255.19(0.31) | 254.64(-0.06) | 255.61 | 0.2 | | -3 | 37(0.9) | -10 | [2] | [3] | [1] | 44 | 40 | RG | 0.3 | Wait | | (3) | -2 | 15 | 0 | -20 | 1,69 | 61 | | 38 | Dec/4 | 9 | 253.77 | 252.91 | 252.03(0.03) | 254.41(0.27) | 254.8(-0.25) | 254.17 | 0 | | -3 | 36(0.4) | -30 | [1] | [-3] | [-6] | 30 | -18 | DR | -0.2 | OpenShort? | | (1) | -7 | 1 | -9 | -20 | 0.6,65 | 61 | | 39 | Dec/3 | 15 | 254.75 | 253.02 | 252.03(-0) | 253.74(0.18) | 255.44(-0.33) | 254.05 | -0.1 | | -2 | 36(4.5) | -40 | [0] | [-7] | [-6] | 33 | -6 | DR | -0.4 | OpenShort? | | (1) | -9 | -3 | -14 | -20 | 0.6,68 | 49 | | 40 | Dec/3 | 14 | 254.75 | 253.02 | 251.94(-0.02) | 253.28(0.15) | 256.3(-0.19) | 254.34 | -0 | | -2 | 32(-0.4) | -35 | [-1] | [-3] | [-5] | 43 | 74 | DT | -0.6 | OpenShort | | (0) | -5 | -7 | -15 | -2 | 0.7,75 | 49 | | | | |
| 41 | Dec/3 | 13 | 254.75 | 253.02 | 251.94(-0) | 252.9(0.19) | 256.79(0.41) | 255.05 | 0 | | -2 | 32(0) | -20 | [0] | [14] | [-5] | 56 | 229 | CR | -0.5 | HoldShort | | (0) | 11 | -14 | -8 | 17 | 0.9,83 | 49 | | 42 | Dec/3 | 12 | 254.75 | 253.02 | 251.99(0.03) | 252.41(0.41) | 255.74(0.68) | 256.38 | 0.1 | | -2 | 32(0.7) | 0 | [1] | [25] | [0] | 75 | 316 | RG | 0.2 | Wait | | (1) | 19 | -10 | 9 | 20 | 1.3,92 | 49 | | 43 | Dec/3 | 11 | 254.75 | 253.02 | 251.91(0.05) | 251.38(0.36) | 254.02(0.79) | 257.38 | 0.2 | | -2 | 31(1.5) | 25 | [1] | [27] | [11] | 87 | 374 | UT | 1 | OpenLong | | (2) | 22 | -10 | 42 | 20 | 1.6,97 | 49 | | 44 | Dec/3 | 10 | 254.75 | 253.02 | 251.78(0.09) | 250.47(0.33) | 252.03(0.7) | 258.33 | 0.3 | | -2 | 30(2.9) | 25 | [3] | [25] | [25] | 80 | 350 | UT | 1.9 | OpenLong | | (2) | 19 | 16 | 46 | 20 | 2,80 | 49 | | 45 | Dec/3 | 9 | 254.75 | 253.02 | 251.56(0.06) | 249.64(0.21) | 250.27(0.5) | 256.8 | 0.2 | | -2 | 27(1.8) | 35 | [2] | [17] | [41] | 48 | 278 | UT | 2.2 | OpenLong? | | (2) | 14 | 75 | 21 | 20 | 1.8,53 | 49 | | | | |
| 46 | Dec/2 | 15 | 255.34 | 252.53 | 251.42(-0.16) | 249.12(-0.05) | 249.02(-0.03) | 249.79 | -0.5 | | -1 | 25(-2.3) | -20 | [-4] | [-2] | [7] | -38 | 98 | DP | 0.3 | OpenShort? | | (-2) | -1 | 21 | -13 | 20 | -0.6,27 | 38 | | 47 | Dec/2 | 14 | 255.34 | 252.53 | 251.83(5.18) | 249.24(-0.16) | 249.08(0.14) | 247.81 | -0.7 | | -1 | 27(-463.4) | 50 | [137] | [36] | [-2] | -59 | -5279 | CR | -0.4 | HoldShort | | (-6) | 4 | 4 | -17 | -6 | -1.3,24 | 38 | | 48 | Dec/2 | 13 | 255.34 | 252.53 | 239.44(5.45) | 249.65(-0.2) | 248.74(-0.07) | 247.43 | -0.7 | | -1 | 491(-184.9) | 50 | [145] | [32] | [-10] | -14 | -5111 | CR | -0 | HoldShort | | (145) | -2 | -22 | -5 | -18 | 0.1,34 | 38 | | 49 | Dec/2 | 12 | 255.34 | 252.53 | 227.07(5.81) | 250.15(-0.18) | 248.9(-0.05) | 249.49 | -0.5 | | -1 | 676(-128.9) | 50 | [154] | [35] | [-2] | 1 | -4800 | CR | 0 | HoldShort | | (155) | -1 | -11 | 0 | 17 | 0.3,43 | 38 | | 50 | Dec/2 | 11 | 255.34 | 252.53 | 214.59(-0.16) | 250.6(-0.18) | 249.02(-0.09) | 250.55 | -0.4 | | -1 | 805(-1.4) | -50 | [-4] | [-6] | [4] | -9 | 1815 | DP | 0 | OpenShort | | (165) | -2 | 5 | -3 | 20 | 0.4,31 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|