|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $236.3500 One month high (close): $248.4800
VUG Daily Change: -0.12% Daily StdDev 1.37% VUG EMA_5_Trend: -0.19% 10Minute StdDev: $1.5405
Latest Price : $244.61(-0.12%) | Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($1.7) Fri. Dec 11, 2020($0.9) Thu. Dec 10, 2020($1.6) Wed. Dec 9, 2020($1.6) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($0.3)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 13 | 242.83 | 245.82 | 245.09(-0.1) | 244.15(-0.05) | 243.42(-0.12) | 243.53 | 0.2 | | 8 | 49(-3.7) | 15 | [-7] | [-12] | [8] | -60 | 23 | RG | 0.1 | Wait | | (-7) | -9 | 27 | -1 | -5 | -0.9,13 | 73 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.64%(36%)
Daily Trend: %
Up Forces: 245.82(daily_ema_10 0.94%)
Down Forces:
Support Levels: 242.83(daily_ema_20 -0.29%)
Resistance Levels: 244.15(weak_hourly_sma_10 0.25%) 245.09(weak_hourly_sma_20 0.64%)
|
| | | 2 | Dec/11 | 12 | 242.83 | 245.82 | 245.35(-0.12) | 244.28(-0.04) | 243.71(-0.18) | 242.47 | -0.1 | | 8 | 52(0.2) | -15 | [-9] | [-16] | [-11] | -84 | -30 | DT | -0.7 | HoldShort | | (-8) | -13 | -20 | -8 | -20 | -1.5,4 | 73 | | 3 | Dec/11 | 11 | 242.83 | 245.82 | 245.64(-0.1) | 244.38(-0.02) | 244.14(-0.12) | 243.25 | 0.1 | | 8 | 52(0.6) | 0 | [-7] | [-11] | [-11] | -76 | -17 | RG | -0.5 | Wait | | (-7) | -9 | -20 | -11 | -20 | -1.3,7 | 73 | | 4 | Dec/11 | 10 | 242.83 | 245.82 | 245.88(-0.07) | 244.38(-0) | 244.44(-0.06) | 244.04 | 0.3 | | 8 | 51(0.5) | 20 | [-5] | [-5] | [1] | -58 | -5 | RG | -0.2 | Wait | | (-5) | -4 | 6 | -2 | -9 | -1,17 | 73 | | 5 | Dec/11 | 9 | 242.83 | 245.82 | 246.05(-0.07) | 244.43(-0.05) | 244.59(-0.12) | 243.81 | 0.3 | | 8 | 51(1.7) | 10 | [-5] | [-11] | [-11] | -60 | -43 | RG | -0.4 | Wait? | | (-5) | -9 | -29 | -4 | -7 | -1.2,20 | 73 | | | | |
| 6 | Dec/10 | 15 | 242.44 | 245.73 | 246.22(-0.04) | 244.55(-0.07) | 244.87(0.01) | 244.99 | 0.7 | | 9 | 49(3.2) | 45 | [-3] | [-2] | [6] | -42 | 0 | RG | 0.1 | Wait? | | (-3) | 1 | 9 | 3 | 20 | -0.7,26 | 66 | | 7 | Dec/10 | 14 | 242.44 | 245.73 | 246.33(-0.06) | 244.71(-0.13) | 244.84(0.09) | 244.62 | 0.6 | | 9 | 46(0.5) | 35 | [-4] | [2] | [1] | -51 | 30 | UR | -0.1 | SmallShort | | (-3) | 7 | -3 | 1 | 20 | -1,24 | 66 | | 8 | Dec/10 | 13 | 242.44 | 245.73 | 246.48(-0.06) | 245.02(-0.12) | 244.61(0.09) | 244.74 | 0.6 | | 9 | 46(0.7) | 40 | [-4] | [2] | [3] | -47 | 30 | UR | 0.1 | SmallShort | | (-4) | 7 | -1 | 8 | 19 | -1,28 | 66 | | 9 | Dec/10 | 12 | 242.44 | 245.73 | 246.63(-0.06) | 245.33(-0.14) | 244.39(0.05) | 244.77 | 0.6 | | 9 | 45(1.2) | 30 | [-4] | [-2] | [0] | -50 | 6 | RG | 0.2 | Wait | | (-4) | 4 | -12 | 18 | 12 | -1.1,28 | 66 | | 10 | Dec/10 | 11 | 242.44 | 245.73 | 246.77(-0.05) | 245.69(-0.14) | 244.27(0.02) | 245.24 | 0.7 | | 9 | 44(0.5) | 50 | [-4] | [-4] | [8] | -53 | 5 | RG | 0.6 | Wait | | (-3) | 2 | 10 | 21 | 16 | -0.9,20 | 66 | | | | |
| 11 | Dec/10 | 10 | 242.44 | 245.73 | 246.9(-0.07) | 246.02(-0.16) | 244.23(-0.14) | 244.84 | 0.6 | | 9 | 43(1.4) | 40 | [-5] | [-17] | [15] | -71 | -38 | RG | 0.4 | Wait | | (-4) | -10 | 34 | 19 | -0 | -1.2,9 | 66 | | 12 | Dec/10 | 9 | 242.44 | 245.73 | 247.06(-0.1) | 246.42(-0.2) | 244.58(-0.35) | 243.47 | 0.3 | | 9 | 42(5.6) | -10 | [-7] | [-34] | [-4] | -105 | -135 | BT | -0.7 | OpenLong? | | (-6) | -26 | -4 | 4 | -20 | -2.2,0 | 66 | | 13 | Dec/9 | 15 | 242.09 | 245.47 | 247.3(-0.08) | 246.91(-0.17) | 245.43(-0.34) | 243.65 | 0.4 | | 9 | 36(7.9) | 0 | [-6] | [-31] | [-11] | -115 | -156 | RG | -1.3 | SmallLong? | | (-6) | -25 | -12 | -16 | -20 | -2.6,0 | 69 | | 14 | Dec/9 | 14 | 242.09 | 245.47 | 247.49(-0.05) | 247.34(-0.14) | 246.26(-0.34) | 244.13 | 0.5 | | 9 | 28(7.2) | 5 | [-4] | [-29] | [-20] | -128 | -181 | RG | -1.9 | SmallLong | | (-4) | -25 | -23 | -43 | -20 | -3.1,0 | 69 | | 15 | Dec/9 | 13 | 242.09 | 245.47 | 247.61(-0.03) | 247.68(-0.08) | 247.11(-0.29) | 245.05 | 0.8 | | 9 | 21(4.5) | 10 | [-2] | [-23] | [-25] | -116 | -149 | RG | -2.5 | SmallLong | | (-2) | -21 | -39 | -48 | -20 | -3.1,12 | 69 | | | | |
| 16 | Dec/9 | 12 | 242.09 | 245.47 | 247.61(-0) | 247.89(-0.02) | 247.82(-0.17) | 246.61 | 1.2 | | 9 | 17(0) | 20 | [0] | [-12] | [-19] | -67 | -90 | DR | -1.9 | OpenShort | | (0) | -12 | -27 | -45 | -20 | -1.7,26 | 69 | | 17 | Dec/9 | 11 | 242.09 | 245.47 | 247.68(0.02) | 247.89(-0) | 248.25(-0.06) | 247.69 | 1.4 | | 9 | 17(-1) | 45 | [1] | [-3] | [-6] | 1 | -41 | DR | -0.9 | OpenShort | | (1) | -4 | -3 | -29 | -7 | 0,51 | 69 | | 18 | Dec/9 | 10 | 242.09 | 245.47 | 247.63(0.03) | 247.89(0) | 248.4(-0.01) | 247.81 | 1.5 | | 9 | 18(-1.1) | 45 | [2] | [1] | [-9] | 29 | -29 | CR | -0.9 | HoldShort | | (1) | -1 | -14 | -22 | -4 | 0.3,71 | 69 | | 19 | Dec/9 | 9 | 242.09 | 245.47 | 247.56(0.04) | 247.93(0.03) | 248.42(0.07) | 248.36 | 1.6 | | 9 | 19(-0.3) | 50 | [3] | [8] | [-2] | 69 | 2 | CR | -0.1 | HoldShort? | | (3) | 5 | -7 | -3 | 6 | 1.1,91 | 69 | | 20 | Dec/8 | 15 | 241.59 | 245.17 | 247.47(0.05) | 247.85(0.03) | 248.25(0.12) | 248.64 | 1.6 | | 11 | 19(1.6) | 50 | [4] | [13] | [3] | 88 | 26 | UT | 0.5 | OpenLong? | | (3) | 9 | -2 | 14 | 16 | 1.6,98 | 73 | | | | |
| 21 | Dec/8 | 14 | 241.59 | 245.17 | 247.34(0.05) | 247.78(0.03) | 247.95(0.13) | 248.75 | 1.7 | | 11 | 17(0.5) | 50 | [4] | [14] | [9] | 95 | 40 | UT | 1.1 | HoldLong | | (4) | 9 | 8 | 25 | 20 | 1.9,97 | 73 | | 22 | Dec/8 | 13 | 241.59 | 245.17 | 247.21(0.05) | 247.71(0.01) | 247.63(0.06) | 248.42 | 1.6 | | 11 | 17(0.3) | 50 | [4] | [8] | [9] | 78 | 11 | UT | 1.1 | HoldLong | | (3) | 4 | 12 | 21 | 17 | 1.7,85 | 73 | | 23 | Dec/8 | 12 | 241.59 | 245.17 | 247.09(0.04) | 247.68(0.01) | 247.49(0.02) | 247.93 | 1.5 | | 11 | 17(-0.1) | 50 | [3] | [5] | [5] | 46 | -11 | UT | 0.6 | OpenLong | | (3) | 1 | 10 | 6 | 4 | 1.2,66 | 73 | | 24 | Dec/8 | 11 | 241.59 | 245.17 | 246.99(0.02) | 247.64(0.04) | 247.49(0) | 247.52 | 1.4 | | 11 | 17(0) | 50 | [1] | [4] | [0] | 21 | -3 | UT | 0.1 | OpenLong | | (2) | 0 | 10 | -12 | -11 | 0.7,53 | 73 | | 25 | Dec/8 | 10 | 241.59 | 245.17 | 246.94(0.02) | 247.55(0.03) | 247.44(-0.07) | 247.12 | 1.3 | | 11 | 17(-0.3) | 50 | [1] | [-1] | [-4] | 16 | -34 | DR | -0.4 | OpenShort | | (1) | -5 | -1 | -16 | -17 | 0.3,58 | 73 | | | | |
| 26 | Dec/8 | 9 | 241.59 | 245.17 | 246.9(0.01) | 247.48(0.02) | 247.61(-0.08) | 247.14 | 1.3 | | 11 | 17(0.1) | 40 | [1] | [-2] | [-8] | 27 | -24 | DR | -0.7 | OpenShort? | | (1) | -6 | -15 | -13 | -13 | 0.3,69 | 73 | | 27 | Dec/7 | 15 | 241 | 244.13 | 246.88(0.03) | 247.42(0.04) | 247.8(-0.03) | 247.73 | 1.7 | | 9 | 17(-0.5) | 45 | [2] | [2] | [-2] | 58 | -12 | CR | -0.1 | HoldShort? | | (1) | -2 | 1 | -12 | 0 | 1.2,78 | 70 | | 28 | Dec/7 | 14 | 241 | 244.13 | 246.81(0.04) | 247.32(0.05) | 247.87(0.01) | 247.7 | 1.7 | | 9 | 17(-0.4) | 50 | [3] | [5] | [-1] | 65 | -1 | CR | -0.2 | HoldShort | | (2) | 1 | 4 | -13 | 0 | 1.3,82 | 70 | | 29 | Dec/7 | 13 | 241 | 244.13 | 246.71(0.05) | 247.19(0.04) | 247.85(0.08) | 247.52 | 1.6 | | 9 | 18(-1.1) | 50 | [3] | [10] | [-6] | 66 | -4 | CR | -0.5 | HoldShort | | (3) | 5 | -10 | -14 | 0 | 1.1,88 | 70 | | 30 | Dec/7 | 12 | 241 | 244.13 | 246.59(0.05) | 247.09(0.08) | 247.65(0.12) | 247.95 | 1.7 | | 9 | 19(0.3) | 50 | [3] | [14] | [-1] | 93 | 37 | CR | 0.4 | OpenShort | | (4) | 8 | -4 | -1 | 7 | 1.8,98 | 70 | | | | |
| 31 | Dec/7 | 11 | 241 | 244.13 | 246.46(0.05) | 246.9(0.08) | 247.35(0.12) | 248.1 | 1.8 | | 9 | 19(1.7) | 50 | [3] | [14] | [4] | 105 | 47 | TP | 1 | OpenShort | | (4) | 8 | 0 | 18 | 15 | 2.2,100 | 70 | | 32 | Dec/7 | 10 | 241 | 244.13 | 246.32(0.05) | 246.7(0.08) | 247.05(0.12) | 248.09 | 1.8 | | 9 | 17(2.5) | 50 | [3] | [14] | [9] | 108 | 47 | UT | 1.5 | HoldLong | | (4) | 8 | 13 | 19 | 20 | 2.6,93 | 70 | | 33 | Dec/7 | 9 | 241 | 244.13 | 246.19(0.06) | 246.49(0.06) | 246.76(0.09) | 247.58 | 1.6 | | 9 | 14(0.6) | 50 | [4] | [11] | [12] | 95 | 19 | UT | 1.4 | HoldLong? | | (3) | 6 | 26 | 12 | 17 | 2.4,85 | 70 | | 34 | Dec/4 | 15 | 240.59 | 243.08 | 246.05(0.06) | 246.49(0) | 246.54(0.01) | 246.55 | 1.6 | | 7 | 14(-6.4) | 50 | [4] | [3] | [1] | 50 | -42 | UT | 0 | OpenLong? | | (2) | 1 | 3 | -3 | 5 | 0.9,77 | 72 | | 35 | Dec/4 | 14 | 240.59 | 243.08 | 245.91(0.01) | 246.49(0) | 246.52(0.02) | 246.42 | 1.6 | | 7 | 20(0.2) | 40 | [1] | [3] | [-1] | 50 | 14 | CR | -0.1 | HoldShort | | (4) | 1 | -4 | 1 | 0 | 0.7,82 | 72 | | | | |
| 36 | Dec/4 | 13 | 240.59 | 243.08 | 245.89(-0.01) | 246.32(-0.01) | 246.46(0.05) | 246.6 | 1.6 | | 7 | 20(-0.6) | 25 | [-1] | [5] | [1] | 60 | 54 | UR | 0.2 | SmallShort | | (1) | 3 | -1 | 5 | 10 | 1,85 | 72 | | 37 | Dec/4 | 12 | 240.59 | 243.08 | 245.91(-0.01) | 246.34(0.01) | 246.35(0.05) | 246.65 | 1.6 | | 7 | 21(-0.4) | 30 | [-1] | [5] | [4] | 59 | 54 | UR | 0.4 | SmallShort | | (-1) | 3 | 4 | 11 | 6 | 1,84 | 72 | | 38 | Dec/4 | 11 | 240.59 | 243.08 | 245.91(-0) | 246.31(0.04) | 246.22(0.03) | 246.47 | 1.6 | | 7 | 21(-0.2) | 40 | [0] | [5] | [1] | 47 | 28 | UR | 0.3 | SmallShort | | (-1) | 2 | 0 | 7 | -3 | 0.7,79 | 72 | | 39 | Dec/4 | 10 | 240.59 | 243.08 | 245.93(0.01) | 246.22(0.05) | 246.22(0) | 246.48 | 1.6 | | 7 | 21(0.3) | 50 | [1] | [4] | [4] | 45 | 9 | UT | 0.4 | OpenLong | | (0) | 0 | 9 | 5 | -2 | 0.7,77 | 72 | | 40 | Dec/4 | 9 | 240.59 | 243.08 | 245.91(0.01) | 246.1(0.04) | 246.13(-0.02) | 246.11 | 1.5 | | 7 | 21(0) | 40 | [1] | [2] | [-1] | 27 | -6 | CR | -0 | HoldShort? | | (0) | -1 | 2 | -4 | -8 | 0.3,69 | 72 | | | | |
| 41 | Dec/3 | 15 | 240.21 | 242.28 | 245.89(0.01) | 246.01(0.02) | 246.17(-0.06) | 246.04 | 1.7 | | 7 | 21(-2.2) | 35 | [1] | [-1] | [-2] | 27 | -18 | DR | -0.2 | OpenShort? | | (1) | -4 | 1 | -9 | -4 | 0.2,72 | 73 | | 42 | Dec/3 | 14 | 240.21 | 242.28 | 245.86(0.05) | 245.95(0.03) | 246.33(-0.03) | 246.01 | 1.7 | | 7 | 23(-4.5) | 50 | [3] | [2] | [-2] | 31 | -52 | CR | -0.4 | HoldShort | | (1) | -2 | -2 | -7 | -4 | 0.2,76 | 73 | | 43 | Dec/3 | 13 | 240.21 | 242.28 | 245.73(0.06) | 245.88(0.05) | 246.4(0.04) | 246.08 | 1.7 | | 7 | 28(-5.1) | 50 | [4] | [7] | [-4] | 38 | -45 | CR | -0.3 | HoldShort | | (3) | 3 | -9 | -6 | -4 | 0.4,78 | 73 | | 44 | Dec/3 | 12 | 240.21 | 242.28 | 245.58(0.08) | 245.76(0.11) | 246.3(0.09) | 246.43 | 1.8 | | 7 | 33(-4.6) | 50 | [5] | [13] | [1] | 55 | -32 | UT | 0.1 | OpenLong | | (5) | 6 | 2 | 5 | -4 | 0.8,85 | 73 | | 45 | Dec/3 | 11 | 240.21 | 242.28 | 245.39(0.09) | 245.49(0.01) | 246.07(0.09) | 246.32 | 1.8 | | 7 | 37(-5) | 50 | [6] | [10] | [-1] | 53 | -33 | CR | 0.2 | HoldShort | | (5) | 6 | -12 | 11 | 20 | 0.7,85 | 73 | | | | |
| 46 | Dec/3 | 10 | 240.21 | 242.28 | 245.18(0.11) | 245.47(-0.01) | 245.85(0.11) | 246.81 | 2 | | 7 | 42(-4.5) | 50 | [7] | [11] | [9] | 56 | -20 | UT | 0.7 | OpenLong | | (6) | 7 | 10 | 12 | 20 | 1.1,78 | 73 | | 47 | Dec/3 | 9 | 240.21 | 242.28 | 244.92(0.09) | 245.49(-0.02) | 245.57(0.08) | 246.38 | 1.8 | | 7 | 47(-2.6) | 50 | [6] | [8] | [10] | 39 | -17 | UT | 0.5 | OpenLong? | | (6) | 5 | 20 | 7 | 20 | 0.9,66 | 73 | | 48 | Dec/2 | 15 | 239.66 | 241.46 | 244.69(0.05) | 245.54(-0.04) | 245.36(0.06) | 245.59 | 1.8 | | 8 | 49(-1.6) | 50 | [3] | [6] | [5] | 20 | 2 | UT | 0.1 | OpenLong? | | (5) | 4 | 9 | 7 | 9 | 0.5,57 | 68 | | 49 | Dec/2 | 14 | 239.66 | 241.46 | 244.57(5.28) | 245.65(-0.03) | 245.22(0.13) | 245.25 | 1.7 | | 8 | 51(-1560) | 50 | [324] | [90] | [1] | 19 | -5217 | UT | 0 | OpenLong | | (3) | 8 | 1 | 6 | -5 | 0.4,59 | 68 | | 50 | Dec/2 | 13 | 239.66 | 241.46 | 232.31(5.57) | 245.72(-0.02) | 244.91(-0.07) | 245.21 | 1.7 | | 8 | 1611(-605.6) | 50 | [342] | [83] | [-2] | 19 | -5028 | CR | 0 | HoldShort | | (342) | -4 | -6 | 6 | -8 | 0.2,64 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|