Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 11, 2020



VUG Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Growth ETF)


One month low (close): $236.3500      One month high (close): $248.4800

VUG Daily Change: -0.12%   Daily StdDev 1.37%   VUG EMA_5_Trend: -0.19%   10Minute StdDev: $1.5405

Latest Price :  $244.61(-0.12%)

Tue. Dec 15, 2020($0.6)   Mon. Dec 14, 2020($1.7)   Fri. Dec 11, 2020($0.9)   Thu. Dec 10, 2020($1.6)   Wed. Dec 9, 2020($1.6)   Tue. Dec 8, 2020($0.6)   Mon. Dec 7, 2020($0.7)   Fri. Dec 4, 2020($0.3)  

VUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.48%(54%)   Avg negative next hour return: -4.74%(46%)
     Fri. Dec. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1110   242.83  245.82  245.88(-0.07)  (-0)  244.44(-0.06) 244.040.3    851(0.5)20[-5][-5][1]-58-5RG-0.2Wait    (-5)-46-2-9-1,1773



Daily Trend: %
Up Forces: 245.82(daily_ema_10 0.73%)   
Down Forces: 
Support Levels: 242.83(daily_ema_20 -0.5%)   
Resistance Levels: 245.88(weak_hourly_sma_20 0.75%)   


 
2Dec/119   242.83  245.82  246.05(-0.07)  244.43(-0.05)  244.59(-0.12) 243.810.3    851(1.7)10[-5][-11][-11]-60-43RG-0.4Wait?    (-5)-9-29-4-7-1.2,2073
3Dec/1015   242.44  245.73  246.22(-0.04)  244.55(-0.07)  244.87(0.01) 244.990.7    949(3.2)45[-3][-2][6]-420RG0.1Wait?    (-3)19320-0.7,2666
4Dec/1014   242.44  245.73  246.33(-0.06)  244.71(-0.13)  244.84(0.09) 244.620.6    946(0.5)35[-4][2][1]-5130UR-0.1SmallShort    (-3)7-3120-1,2466
5Dec/1013   242.44  245.73  246.48(-0.06)  245.02(-0.12)  244.61(0.09) 244.740.6    946(0.7)40[-4][2][3]-4730UR0.1SmallShort    (-4)7-1819-1,2866
 


6Dec/1012   242.44  245.73  246.63(-0.06)  245.33(-0.14)  244.39(0.05) 244.770.6    945(1.2)30[-4][-2][0]-506RG0.2Wait    (-4)4-121812-1.1,2866
7Dec/1011   242.44  245.73  246.77(-0.05)  245.69(-0.14)  244.27(0.02) 245.240.7    944(0.5)50[-4][-4][8]-535RG0.6Wait    (-3)2102116-0.9,2066
8Dec/1010   242.44  245.73  246.9(-0.07)  246.02(-0.16)  244.23(-0.14) 244.840.6    943(1.4)40[-5][-17][15]-71-38RG0.4Wait    (-4)-103419-0-1.2,966
9Dec/109   242.44  245.73  247.06(-0.1)  246.42(-0.2)  244.58(-0.35) 243.470.3    942(5.6)-10[-7][-34][-4]-105-135BT-0.7OpenLong?    (-6)-26-44-20-2.2,066
10Dec/915   242.09  245.47  247.3(-0.08)  246.91(-0.17)  245.43(-0.34) 243.650.4    936(7.9)0[-6][-31][-11]-115-156RG-1.3SmallLong?    (-6)-25-12-16-20-2.6,069
 


11Dec/914   242.09  245.47  247.49(-0.05)  247.34(-0.14)  246.26(-0.34) 244.130.5    928(7.2)5[-4][-29][-20]-128-181RG-1.9SmallLong    (-4)-25-23-43-20-3.1,069
12Dec/913   242.09  245.47  247.61(-0.03)  247.68(-0.08)  247.11(-0.29) 245.050.8    921(4.5)10[-2][-23][-25]-116-149RG-2.5SmallLong    (-2)-21-39-48-20-3.1,1269
13Dec/912   242.09  245.47  247.61(-0)  247.89(-0.02)  247.82(-0.17) 246.611.2    917(0)20[0][-12][-19]-67-90DR-1.9OpenShort    (0)-12-27-45-20-1.7,2669
14Dec/911   242.09  245.47  247.68(0.02)  247.89(-0)  248.25(-0.06) 247.691.4    917(-1)45[1][-3][-6]1-41DR-0.9OpenShort    (1)-4-3-29-70,5169
15Dec/910   242.09  245.47  247.63(0.03)  247.89(0)  248.4(-0.01) 247.811.5    918(-1.1)45[2][1][-9]29-29CR-0.9HoldShort    (1)-1-14-22-40.3,7169
 


16Dec/99   242.09  245.47  247.56(0.04)  247.93(0.03)  248.42(0.07) 248.361.6    919(-0.3)50[3][8][-2]692CR-0.1HoldShort?    (3)5-7-361.1,9169
17Dec/815   241.59  245.17  247.47(0.05)  247.85(0.03)  248.25(0.12) 248.641.6    1119(1.6)50[4][13][3]8826UT0.5OpenLong?    (3)9-214161.6,9873
18Dec/814   241.59  245.17  247.34(0.05)  247.78(0.03)  247.95(0.13) 248.751.7    1117(0.5)50[4][14][9]9540UT1.1HoldLong    (4)9825201.9,9773
19Dec/813   241.59  245.17  247.21(0.05)  247.71(0.01)  247.63(0.06) 248.421.6    1117(0.3)50[4][8][9]7811UT1.1HoldLong    (3)41221171.7,8573
20Dec/812   241.59  245.17  247.09(0.04)  247.68(0.01)  247.49(0.02) 247.931.5    1117(-0.1)50[3][5][5]46-11UT0.6OpenLong    (3)110641.2,6673
 


21Dec/811   241.59  245.17  246.99(0.02)  247.64(0.04)  247.49(0) 247.521.4    1117(0)50[1][4][0]21-3UT0.1OpenLong    (2)010-12-110.7,5373
22Dec/810   241.59  245.17  246.94(0.02)  247.55(0.03)  247.44(-0.07) 247.121.3    1117(-0.3)50[1][-1][-4]16-34DR-0.4OpenShort    (1)-5-1-16-170.3,5873
23Dec/89   241.59  245.17  246.9(0.01)  247.48(0.02)  247.61(-0.08) 247.141.3    1117(0.1)40[1][-2][-8]27-24DR-0.7OpenShort?    (1)-6-15-13-130.3,6973
24Dec/715   241  244.13  246.88(0.03)  247.42(0.04)  247.8(-0.03) 247.731.7    917(-0.5)45[2][2][-2]58-12CR-0.1HoldShort?    (1)-21-1201.2,7870
25Dec/714   241  244.13  246.81(0.04)  247.32(0.05)  247.87(0.01) 247.71.7    917(-0.4)50[3][5][-1]65-1CR-0.2HoldShort    (2)14-1301.3,8270
 


26Dec/713   241  244.13  246.71(0.05)  247.19(0.04)  247.85(0.08) 247.521.6    918(-1.1)50[3][10][-6]66-4CR-0.5HoldShort    (3)5-10-1401.1,8870
27Dec/712   241  244.13  246.59(0.05)  247.09(0.08)  247.65(0.12) 247.951.7    919(0.3)50[3][14][-1]9337CR0.4OpenShort    (4)8-4-171.8,9870
28Dec/711   241  244.13  246.46(0.05)  246.9(0.08)  247.35(0.12) 248.11.8    919(1.7)50[3][14][4]10547TP1OpenShort    (4)8018152.2,10070
29Dec/710   241  244.13  246.32(0.05)  246.7(0.08)  247.05(0.12) 248.091.8    917(2.5)50[3][14][9]10847UT1.5HoldLong    (4)81319202.6,9370
30Dec/79   241  244.13  246.19(0.06)  246.49(0.06)  246.76(0.09) 247.581.6    914(0.6)50[4][11][12]9519UT1.4HoldLong?    (3)62612172.4,8570
 


31Dec/415   240.59  243.08  246.05(0.06)  246.49(0)  246.54(0.01) 246.551.6    714(-6.4)50[4][3][1]50-42UT0OpenLong?    (2)13-350.9,7772
32Dec/414   240.59  243.08  245.91(0.01)  246.49(0)  246.52(0.02) 246.421.6    720(0.2)40[1][3][-1]5014CR-0.1HoldShort    (4)1-4100.7,8272
33Dec/413   240.59  243.08  245.89(-0.01)  246.32(-0.01)  246.46(0.05) 246.61.6    720(-0.6)25[-1][5][1]6054UR0.2SmallShort    (1)3-15101,8572
34Dec/412   240.59  243.08  245.91(-0.01)  246.34(0.01)  246.35(0.05) 246.651.6    721(-0.4)30[-1][5][4]5954UR0.4SmallShort    (-1)341161,8472
35Dec/411   240.59  243.08  245.91(-0)  246.31(0.04)  246.22(0.03) 246.471.6    721(-0.2)40[0][5][1]4728UR0.3SmallShort    (-1)207-30.7,7972
 


36Dec/410   240.59  243.08  245.93(0.01)  246.22(0.05)  246.22(0) 246.481.6    721(0.3)50[1][4][4]459UT0.4OpenLong    (0)095-20.7,7772
37Dec/49   240.59  243.08  245.91(0.01)  246.1(0.04)  246.13(-0.02) 246.111.5    721(0)40[1][2][-1]27-6CR-0HoldShort?    (0)-12-4-80.3,6972
38Dec/315   240.21  242.28  245.89(0.01)  246.01(0.02)  246.17(-0.06) 246.041.7    721(-2.2)35[1][-1][-2]27-18DR-0.2OpenShort?    (1)-41-9-40.2,7273
39Dec/314   240.21  242.28  245.86(0.05)  245.95(0.03)  246.33(-0.03) 246.011.7    723(-4.5)50[3][2][-2]31-52CR-0.4HoldShort    (1)-2-2-7-40.2,7673
40Dec/313   240.21  242.28  245.73(0.06)  245.88(0.05)  246.4(0.04) 246.081.7    728(-5.1)50[4][7][-4]38-45CR-0.3HoldShort    (3)3-9-6-40.4,7873
 


41Dec/312   240.21  242.28  245.58(0.08)  245.76(0.11)  246.3(0.09) 246.431.8    733(-4.6)50[5][13][1]55-32UT0.1OpenLong    (5)625-40.8,8573
42Dec/311   240.21  242.28  245.39(0.09)  245.49(0.01)  246.07(0.09) 246.321.8    737(-5)50[6][10][-1]53-33CR0.2HoldShort    (5)6-1211200.7,8573
43Dec/310   240.21  242.28  245.18(0.11)  245.47(-0.01)  245.85(0.11) 246.812    742(-4.5)50[7][11][9]56-20UT0.7OpenLong    (6)71012201.1,7873
44Dec/39   240.21  242.28  244.92(0.09)  245.49(-0.02)  245.57(0.08) 246.381.8    747(-2.6)50[6][8][10]39-17UT0.5OpenLong?    (6)5207200.9,6673
45Dec/215   239.66  241.46  244.69(0.05)  245.54(-0.04)  245.36(0.06) 245.591.8    849(-1.6)50[3][6][3]202UT0.1OpenLong?    (5)49-190.5,5768
 


46Dec/214   239.66  241.46  244.57(5.28)  245.65(-0.03)  245.22(0.13) 245.251.7    851(-1560)50[324][90][0]19-5217UT0OpenLong    (3)811-50.4,5968
47Dec/213   239.66  241.46  232.31(5.57)  245.72(-0.02)  244.91(-0.07) 245.211.7    81611(-605.6)50[342][83][-3]19-5028CR0HoldShort    (342)-4-6-3-80.2,6468
48Dec/212   239.66  241.46  220.04(5.9)  245.72(-0)  245.09(-0.13) 245.441.7    82217(-420.9)50[362][85][2]23-4783UT0OpenLong    (363)-838-90.3,6568
49Dec/211   239.66  241.46  207.77(0.05)  245.77(0.08)  245.41(-0.13) 245.321.7    82637(1.5)30[3][-3][2]151727RG-0Wait    (385)-8115-200.4,5568
50Dec/210   239.66  241.46  207.66(0.03)  245.58(0.08)  245.72(-0.14) 244.891.6    82636(0.8)35[2][-4][9]271725RG-0Wait    (3)-9309-200.4,6768
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA