|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $84.5400 One month high (close): $86.2600
CL Daily Change: 0.11% Daily StdDev 1.04% CL EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $84.68(0.11%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 85.15 | 85.22 | 84.76(-0.05) | 84.67(-0.06) | 84.63(-0.02) | 84.42 | -1.6 | | 0 | 50(-0.5) | -15 | [-5] | [-6] | [-6] | -69 | 11 | DT | -0.9 | OpenShort | | (-5) | -2 | -10 | -11 | -6 | -1.4,16 | 46 | Sample size 13 Avg positive next hour return: 0.05%(31%) Avg negative next hour return: -0.09%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.67(hourly_sma_10 0.3%) 84.76(hourly_sma_20 0.4%) 85.15(daily_ema_20 0.86%) 85.22(daily_ema_10 0.95%)
|
| | | 2 | Dec/11 | 11 | 85.15 | 85.22 | 84.81(-0.04) | 84.72(-0.03) | 84.64(-0.06) | 84.52 | -1.3 | | 0 | 51(1.1) | -15 | [-4] | [-8] | [-7] | -46 | -1 | DT | -0.5 | OpenShort | | (-4) | -6 | -18 | -2 | -15 | -1.2,34 | 46 | | 3 | Dec/11 | 10 | 85.15 | 85.22 | 84.84(-0.02) | 84.72(-0) | 84.69(-0.01) | 84.7 | -1 | | 0 | 50(-0.6) | 5 | [-2] | [-2] | [1] | -22 | 0 | RG | 0 | Wait | | (-3) | -1 | -5 | 14 | 0 | -0.6,43 | 46 | | 4 | Dec/11 | 9 | 85.15 | 85.22 | 84.86(0.01) | 84.74(0.01) | 84.7(-0.02) | 84.75 | -0.9 | | 0 | 50(-2.5) | 20 | [1] | [-1] | [0] | -35 | -28 | RG | 0.2 | Wait? | | (-2) | -2 | 2 | 1 | -5 | -0.5,28 | 46 | | 5 | Dec/10 | 15 | 85.16 | 85.25 | 84.85(0.01) | 84.73(0.02) | 84.71(-0.01) | 84.73 | -0.9 | | 0 | 53(-2) | 30 | [1] | [-0] | [6] | -39 | -25 | UT | 0.1 | OpenLong? | | (1) | -1 | 21 | -1 | -5 | -0.5,24 | 43 | | | | |
| 6 | Dec/10 | 14 | 85.16 | 85.25 | 84.84(-0.04) | 84.71(-0.03) | 84.72(-0.1) | 84.52 | -1.4 | | 0 | 55(1) | -25 | [-4] | [-12] | [-10] | -64 | -23 | DT | -0.8 | OpenShort | | (0) | -10 | -22 | -13 | -9 | -1.2,16 | 43 | | 7 | Dec/10 | 13 | 85.16 | 85.25 | 84.87(-0.03) | 84.71(-0) | 84.72(0) | 84.74 | -0.9 | | 0 | 54(0.1) | -5 | [-3] | [-1] | [-1] | -37 | 15 | RG | -0.2 | Wait | | (-2) | 0 | -3 | -1 | 6 | -0.5,26 | 43 | | 8 | Dec/10 | 12 | 85.16 | 85.25 | 84.9(-0.01) | 84.74(-0.01) | 84.8(0.02) | 84.77 | -0.8 | | 0 | 54(-0.5) | 5 | [-1] | [1] | [-2] | -36 | -2 | RG | -0.1 | Wait | | (-2) | 2 | -5 | -7 | 6 | -0.5,27 | 43 | | 9 | Dec/10 | 11 | 85.16 | 85.25 | 84.91(-0.02) | 84.75(-0.05) | 84.79(0.06) | 84.82 | -0.7 | | 0 | 54(-0.3) | 15 | [-2] | [3] | [5] | -24 | 30 | UR | 0.1 | SmallShort | | (-1) | 6 | 7 | 9 | 14 | -0.4,36 | 43 | | 10 | Dec/10 | 10 | 85.16 | 85.25 | 84.92(-0.02) | 84.79(-0.07) | 84.74(0.04) | 84.75 | -0.9 | | 0 | 55(-2.9) | -0 | [-2] | [-0] | [-4] | -34 | 15 | RG | 0 | Wait | | (-2) | 4 | -18 | 8 | 6 | -0.7,34 | 43 | | | | |
| 11 | Dec/10 | 9 | 85.16 | 85.25 | 84.94(-0.03) | 84.85(-0.05) | 84.71(0.05) | 84.94 | -0.5 | | 0 | 57(-3.3) | 5 | [-3] | [1] | [12] | -16 | 49 | UR | 0.9 | SmallShort? | | (-1) | 5 | 23 | 18 | 15 | 0,34 | 43 | | 12 | Dec/9 | 15 | 85.18 | 85.28 | 84.96(-0.04) | 84.89(-0.06) | 84.67(-0.02) | 84.71 | -1 | | 2 | 61(-1.3) | 10 | [-4] | [-6] | [1] | -51 | 9 | RG | 0.1 | Wait? | | (-4) | -2 | 0 | 4 | 0 | -0.9,22 | 53 | | 13 | Dec/9 | 14 | 85.18 | 85.28 | 85(-0.01) | 84.94(-0.04) | 84.68(-0.05) | 84.71 | -1 | | 2 | 62(0.8) | 25 | [-1] | [-7] | [2] | -58 | -34 | RG | 0.1 | Wait | | (-3) | -5 | 11 | -6 | -11 | -1,17 | 53 | | 14 | Dec/9 | 13 | 85.18 | 85.28 | 85.01(-0.01) | 84.97(-0.01) | 84.72(-0.15) | 84.6 | -1.3 | | 2 | 61(-1.1) | 10 | [-1] | [-15] | [-5] | -69 | -82 | RG | -0.4 | Wait | | (-2) | -14 | 2 | -18 | -20 | -1.5,19 | 53 | | 15 | Dec/9 | 12 | 85.18 | 85.28 | 85.01(0) | 84.98(0.01) | 84.85(-0.17) | 84.58 | -1.3 | | 2 | 62(0.9) | -0 | [0] | [-15] | [-13] | -64 | -98 | DR | -1 | OpenShort | | (-2) | -16 | -16 | -25 | -20 | -1.6,26 | 53 | | | | |
| 16 | Dec/9 | 11 | 85.18 | 85.28 | 85.02(0.01) | 84.97(-0.05) | 84.99(-0.14) | 84.74 | -1 | | 2 | 61(-0.7) | 15 | [1] | [-15] | [-7] | -39 | -80 | DR | -0.9 | OpenShort | | (2) | -13 | -5 | -32 | -5 | -1,36 | 53 | | 17 | Dec/9 | 10 | 85.18 | 85.28 | 85.02(0) | 85.01(-0.05) | 85.11(-0.1) | 84.79 | -0.9 | | 2 | 62(0.1) | -5 | [0] | [-12] | [-9] | -16 | -59 | DR | -1.1 | OpenShort | | (0) | -9 | -10 | -27 | -12 | -0.8,54 | 53 | | 18 | Dec/9 | 9 | 85.18 | 85.28 | 85.01(0.01) | 85.05(-0.02) | 85.19(-0.05) | 84.89 | -0.6 | | 2 | 62(-0.9) | -5 | [1] | [-5] | [-15] | 12 | -35 | DR | -1.1 | OpenShort? | | (1) | -5 | -34 | -15 | -8 | -0.4,72 | 53 | | 19 | Dec/8 | 15 | 85.12 | 85.29 | 85(-0.01) | 85.06(0.01) | 85.23(0.14) | 85.24 | 0.2 | | 5 | 63(16.1) | 20 | [-1] | [14] | [1] | 58 | 80 | UR | 0 | SmallShort? | | (3) | 13 | -7 | 11 | 15 | 0.8,88 | 48 | | 20 | Dec/8 | 14 | 85.12 | 85.29 | 85.01(0.01) | 85.05(0.02) | 85.11(0.2) | 85.31 | 0.3 | | 5 | 47(0.7) | 40 | [1] | [20] | [5] | 65 | 84 | UT | 0.7 | OpenLong | | (0) | 18 | -1 | 26 | 15 | 1.1,87 | 48 | | | | |
| 21 | Dec/8 | 13 | 85.12 | 85.29 | 85(0.03) | 85.03(-0.01) | 84.94(0.03) | 85.32 | 0.3 | | 5 | 46(0.7) | 35 | [3] | [4] | [11] | 58 | 15 | UT | 1.4 | OpenLong | | (1) | 3 | 10 | 34 | 19 | 1.2,78 | 48 | | 22 | Dec/8 | 12 | 85.12 | 85.29 | 84.97(0.03) | 85.04(-0.02) | 84.92(0.02) | 85.22 | 0.2 | | 5 | 45(-0.5) | 45 | [3] | [3] | [11] | 26 | 1 | UT | 1.1 | OpenLong | | (2) | 2 | 16 | 22 | 20 | 0.9,53 | 48 | | 23 | Dec/8 | 11 | 85.12 | 85.29 | 84.95(0.03) | 85.04(0) | 84.92(0) | 85.06 | -0.1 | | 5 | 46(0.1) | 45 | [3] | [2] | [11] | -13 | -23 | UT | 0.6 | OpenLong | | (2) | 0 | 42 | -16 | -6 | 0.4,27 | 48 | | 24 | Dec/8 | 10 | 85.12 | 85.29 | 84.92(-0.03) | 85.05(-0.02) | 84.9(-0.11) | 84.64 | -0.8 | | 5 | 46(-0.9) | 10 | [-3] | [-11] | [-1] | -44 | -26 | RG | -0.9 | SmallLong | | (0) | -10 | 16 | -24 | -20 | -1,31 | 48 | | 25 | Dec/8 | 9 | 85.12 | 85.29 | 84.94(-0.05) | 85.05(-0) | 85(-0.14) | 84.48 | -1.1 | | 5 | 47(-0.1) | -25 | [-5] | [-13] | [-30] | -41 | -33 | DT | -1.9 | OpenShort? | | (-3) | -13 | -70 | -18 | -20 | -1.6,49 | 48 | | | | |
| 26 | Dec/7 | 15 | 84.97 | 85.23 | 84.99(-0.01) | 85.07(0.06) | 85.12(-0.04) | 85.19 | 0.2 | | 4 | 47(14.5) | 0 | [-1] | [-1] | [1] | 36 | 20 | RG | 0.2 | Wait? | | (-1) | -4 | 3 | 2 | -7 | 0.7,68 | 45 | | 27 | Dec/7 | 14 | 84.97 | 85.23 | 85(-0.03) | 85.02(0.06) | 85.15(-0.06) | 85.16 | 0.2 | | 4 | 32(-1.3) | 10 | [-3] | [-3] | [4] | 29 | 37 | RG | 0 | Wait | | (-1) | -5 | 13 | -3 | 0 | 0.5,66 | 45 | | 28 | Dec/7 | 13 | 84.97 | 85.23 | 85.02(-0.03) | 84.97(0.03) | 85.15(-0) | 85.03 | 0.1 | | 4 | 34(-1.8) | -5 | [-3] | [1] | [-5] | 13 | 32 | RG | -0.5 | Wait | | (-3) | -0 | -9 | -12 | 2 | 0,63 | 45 | | 29 | Dec/7 | 12 | 84.97 | 85.23 | 85.04(-0.03) | 84.95(-0.01) | 85.2(0.08) | 85.12 | 0.2 | | 4 | 35(-0.5) | 15 | [-3] | [6] | [3] | 31 | 64 | UR | -0.2 | SmallShort | | (-2) | 7 | 4 | 2 | 12 | 0.2,76 | 45 | | 30 | Dec/7 | 11 | 84.97 | 85.23 | 85.06(-0.02) | 84.96(-0.01) | 85.14(0.14) | 85.08 | 0.1 | | 4 | 36(-3.9) | 10 | [-2] | [12] | [-5] | 37 | 58 | RG | -0.2 | Wait | | (-2) | 12 | -29 | 22 | 12 | 0.1,84 | 45 | | | | |
| 31 | Dec/7 | 10 | 84.97 | 85.23 | 85.08(-0.02) | 84.97(0.07) | 85.03(0.18) | 85.38 | 0.4 | | 4 | 40(-5.9) | 20 | [-2] | [19] | [7] | 48 | 109 | UR | 0.9 | SmallShort | | (0) | 16 | -2 | 36 | 20 | 0.8,78 | 45 | | 32 | Dec/7 | 9 | 84.97 | 85.23 | 85.1(-0.04) | 84.91(0.09) | 84.88(0.17) | 85.4 | 0.5 | | 4 | 46(-5.9) | 40 | [-4] | [19] | [20] | 26 | 127 | UR | 1.2 | SmallShort? | | (-3) | 15 | 38 | 36 | 20 | 0.7,58 | 45 | | 33 | Dec/4 | 15 | 84.86 | 85.21 | 85.14(-0.07) | 84.84(0.05) | 84.73(0.05) | 85.02 | 0.2 | | 4 | 52(1.6) | 5 | [-6] | [5] | [10] | -29 | 77 | UR | 0.6 | SmallShort? | | (-5) | 4 | 22 | 16 | 5 | -0.2,26 | 48 | | 34 | Dec/4 | 14 | 84.86 | 85.21 | 85.2(-0.06) | 84.8(-0.02) | 84.69(-0.11) | 84.8 | -0.1 | | 4 | 50(-1) | 10 | [-5] | [-12] | [10] | -60 | -15 | RG | 0.2 | Wait | | (-8) | -10 | 27 | 3 | 9 | -0.8,10 | 48 | | 35 | Dec/4 | 13 | 84.86 | 85.21 | 85.25(-0.09) | 84.82(-0.1) | 84.78(-0.15) | 84.53 | -0.3 | | 4 | 51(2) | -25 | [-8] | [-20] | [-6] | -82 | -25 | DT | -0.5 | OpenShort | | (-7) | -13 | -12 | -9 | -2 | -1.4,3 | 48 | | | | |
| 36 | Dec/4 | 12 | 84.86 | 85.21 | 85.33(-0.06) | 84.9(-0.1) | 84.91(-0.03) | 84.65 | -0.2 | | 4 | 49(2.2) | 0 | [-5] | [-8] | [-4] | -78 | -24 | RG | -0.5 | Wait | | (-7) | -3 | -3 | -15 | -4 | -1.4,7 | 48 | | 37 | Dec/4 | 11 | 84.86 | 85.21 | 85.38(-0.05) | 84.99(-0.1) | 84.91(-0) | 84.68 | -0.2 | | 4 | 47(2.4) | 5 | [-4] | [-5] | [-5] | -69 | -28 | RG | -0.5 | Wait | | (-6) | -0 | -12 | -6 | -5 | -1.5,19 | 48 | | 38 | Dec/4 | 10 | 84.86 | 85.21 | 85.43(-0.05) | 85.08(-0.07) | 84.94(0.04) | 84.8 | -0.1 | | 4 | 44(0.1) | -5 | [-4] | [-1] | [-14] | -56 | -7 | RG | -0.3 | Wait | | (-4) | 4 | -45 | 10 | -7 | -1.4,29 | 48 | | 39 | Dec/4 | 9 | 84.86 | 85.21 | 85.47(-0.05) | 85.14(-0.04) | 84.91(0.06) | 85.25 | 0.4 | | 4 | 44(-1.1) | 20 | [-4] | [2] | [7] | -34 | 38 | UR | 0.8 | SmallShort? | | (-2) | 5 | 8 | 19 | 15 | -0.5,29 | 48 | | 40 | Dec/3 | 15 | 84.77 | 85.24 | 85.51(-0.05) | 85.17(-0.02) | 84.86(-0.04) | 85.17 | 0.4 | | 4 | 45(2) | 35 | [-4] | [-5] | [15] | -51 | 2 | RG | 0.7 | Wait? | | (-5) | -4 | 38 | 14 | 5 | -0.7,17 | 54 | | | | |
| 41 | Dec/3 | 14 | 84.77 | 85.24 | 85.56(-0.01) | 85.19(-0.12) | 84.9(-0.16) | 84.79 | 0 | | 4 | 43(-3) | 30 | [-1] | [-19] | [2] | -85 | -121 | RG | -0.2 | Wait | | (-7) | -14 | 9 | -6 | -6 | -1.6,5 | 54 | | 42 | Dec/3 | 13 | 84.77 | 85.24 | 85.56(0.01) | 85.29(-0.17) | 85.04(-0.2) | 84.7 | -0.1 | | 4 | 46(-1.8) | 25 | [1] | [-24] | [-2] | -91 | -163 | DR | -0.7 | HoldShort | | (-1) | -18 | 8 | -19 | -11 | -1.7,2 | 54 | | 43 | Dec/3 | 12 | 84.77 | 85.24 | 85.55(0.01) | 85.43(-0.19) | 85.21(-0.2) | 84.62 | -0.1 | | 4 | 48(-0.5) | 0 | [1] | [-25] | [-20] | -94 | -173 | DR | -1.1 | HoldShort | | (1) | -18 | -40 | -29 | -20 | -1.8,1 | 54 | | 44 | Dec/3 | 11 | 84.77 | 85.24 | 85.54(0.02) | 85.6(-0.1) | 85.38(-0.12) | 85.03 | 0.2 | | 4 | 49(-4.3) | 5 | [2] | [-14] | [-16] | -68 | -112 | DR | -0.7 | OpenShort | | (3) | -11 | -31 | -24 | -20 | -1,7 | 54 | | 45 | Dec/3 | 10 | 84.77 | 85.24 | 85.52(0.06) | 85.69(-0.07) | 85.38(0) | 85.35 | 0.5 | | 4 | 53(-2.4) | 40 | [5] | [-1] | [-8] | -35 | -83 | DR | -0.2 | OpenShort | | (4) | 0 | -15 | -12 | -13 | -0.3,23 | 54 | | | | |
| 46 | Dec/3 | 9 | 84.77 | 85.24 | 85.47(0.05) | 85.75(-0.02) | 85.48(-0.08) | 85.5 | 0.7 | | 4 | 55(-1.7) | 35 | [4] | [-6] | [-5] | -8 | -74 | DR | 0 | OpenShort? | | (6) | -7 | -7 | -9 | -15 | 0,42 | 54 | | 47 | Dec/2 | 15 | 84.7 | 85.19 | 85.43(0.06) | 85.77(-0.01) | 85.55(-0.12) | 85.57 | 0.8 | | 6 | 57(-1596.9) | 50 | [5] | [-9] | [1] | 4 | -74 | RG | 0 | Wait? | | (5) | -11 | 13 | -10 | -14 | 0.2,49 | 56 | | 48 | Dec/2 | 14 | 84.7 | 85.19 | 85.38(5.26) | 85.77(-0.03) | 85.66(-0.18) | 85.44 | 0.7 | | 6 | 1654(-625.1) | 50 | [450] | [97] | [-5] | 0 | -5387 | CR | -0 | HoldShort | | (4) | -15 | -11 | 0 | -20 | 0,50 | 56 | | 49 | Dec/2 | 13 | 84.7 | 85.19 | 81.11(5.57) | 85.8(-0.06) | 85.81(-0.1) | 85.55 | 0.8 | | 6 | 2279(0.9) | 50 | [476] | [109] | [8] | 19 | -5141 | UT | -0 | OpenLong | | (467) | -9 | 22 | 6 | -7 | 0.2,64 | 56 | | 50 | Dec/2 | 12 | 84.7 | 85.19 | 76.83(0.02) | 85.85(-0.09) | 85.89(-0.15) | 85.33 | 0.6 | | 6 | 2278(0.7) | -25 | [2] | [-15] | [-16] | 33 | 1052 | DR | -0 | OpenShort | | (494) | -13 | -50 | 11 | -20 | 0.3,75 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|