TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $60.7400 One month high (close): $70.1000

TSN Daily Change: -0.17% Daily StdDev 1.94% TSN EMA_5_Trend: -0.25% 10Minute StdDev: $0.3504

Latest Price : $69.29(-0.17%)

Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.7)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	11	66.04	68.3	69.04(0.07)	69.41(0.06)	69.44(-0.04)	69.47	1.2	19	15(-0.3)	50	[4]	[4]	[-4]	59	-18	CR	0.1	HoldShort	(5)	-2	-11	-5	-1	1,84	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.04(hourly_sma_20 -0.62%) 68.3(daily_ema_10 -1.68%) 66.04(daily_ema_20 -4.94%) Resistance Levels:

2	Dec/11	10	66.04	68.3	68.99(0.08)	69.37(0.14)	69.47(0.03)	69.61	1.3	19	15(0.3)	50	[4]	[10]	[8]	73	20	UT	0.3	OpenLong	(5)	2	28	-4	-3	1.5,85	84
3	Dec/11	9	66.04	68.3	68.94(0.08)	69.27(0.1)	69.45(-0.02)	69.25	1.2	19	15(-0.6)	50	[4]	[6]	[-10]	50	-43	CR	-0.5	HoldShort?	(3)	-1	-15	-17	-20	0.8,80	84
4	Dec/10	15	65.62	67.89	68.89(0.07)	69.2(0.07)	69.47(0.02)	69.45	1.3	19	16(1.1)	50	[4]	[7]	[-0]	74	16	UT	-0	OpenLong?	(5)	1	1	-9	14	1.3,91	74
5	Dec/10	14	65.62	67.89	68.84(0.05)	69.15(0.09)	69.45(0.1)	69.44	1.3	19	14(0.8)	50	[3]	[12]	[-4]	84	65	CR	-0	OpenShort	(4)	5	-13	-6	10	1.5,96	74

6	Dec/10	13	65.62	67.89	68.81(0.08)	69.09(0.11)	69.38(0.17)	69.61	1.4	19	14(1.5)	50	[4]	[16]	[4]	101	84	TP	0.6	OpenShort	(3)	9	9	-6	20	2.1,98	74
7	Dec/10	12	65.62	67.89	68.75(0.06)	69.01(0.11)	69.26(0.23)	69.49	1.4	19	12(1.5)	50	[3]	[19]	[6]	101	108	UT	0.7	HoldLong	(4)	12	11	5	19	2.1,98	74
8	Dec/10	11	65.62	67.89	68.71(0.06)	68.93(0.14)	69.1(0.23)	69.35	1.3	19	11(1.2)	50	[3]	[20]	[2]	101	88	TP	0.8	OpenShort	(3)	12	-3	10	14	2.1,98	74
9	Dec/10	10	65.62	67.89	68.67(0.09)	68.84(0.14)	68.94(0.13)	69.39	1.3	19	9(1.4)	50	[5]	[15]	[16]	118	45	UT	1.7	HoldLong	(4)	7	25	28	20	2.7,100	74
10	Dec/10	9	65.62	67.89	68.61(0.03)	68.74(0.09)	68.85(0.07)	69.06	1.2	19	8(0.9)	50	[2]	[10]	[6]	87	59	UT	0.9	HoldLong?	(3)	4	3	22	10	2,87	74

11	Dec/9	15	65.2	67.46	68.59(0.02)	68.68(0.09)	68.8(0.05)	69.02	1.3	19	7(0.7)	50	[1]	[9]	[10]	70	52	UT	1.1	OpenLong?	(2)	3	25	2	16	2.1,67	68
12	Dec/9	14	65.2	67.46	68.57(-0.09)	68.62(0.03)	68.8(-0)	68.7	1.2	19	6(-5.2)	35	[-5]	[3]	[3]	35	105	UR	-0.3	SmallShort	(0)	-0	12	-5	-4	0.7,67	68
13	Dec/9	13	65.2	67.46	68.63(-0.09)	68.6(0.04)	68.76(0.04)	68.54	1.2	19	12(-2.7)	15	[-5]	[6]	[-11]	21	84	RG	-0.7	Wait	(-5)	2	-31	0	-13	-0.3,78	68
14	Dec/9	12	65.2	67.46	68.69(-0.05)	68.57(0.05)	68.73(0.14)	68.95	1.3	19	14(-1.5)	50	[-3]	[11]	[11]	63	121	UR	0.5	SmallShort	(-3)	7	12	26	20	0.6,98	68
15	Dec/9	11	65.2	67.46	68.72(-0.06)	68.57(0)	68.64(0.13)	68.8	1.3	19	16(-1.2)	50	[-3]	[9]	[7]	51	97	UR	0.4	SmallShort	(-3)	7	-2	34	20	0.2,96	68

16	Dec/9	10	65.2	67.46	68.76(-0.04)	68.53(0.05)	68.55(0.11)	68.83	1.3	19	17(-0.7)	50	[-2]	[10]	[10]	21	74	UR	0.6	SmallShort	(-3)	6	11	26	20	0.1,68	68
17	Dec/9	9	65.2	67.46	68.79(-0.06)	68.5(0.02)	68.47(0.06)	68.69	1.2	19	18(-0.7)	50	[-3]	[6]	[11]	-16	62	UR	0.4	SmallShort?	(-3)	3	23	15	9	-0.2,39	68
18	Dec/8	15	64.77	67.02	68.83(-0.06)	68.49(-0.02)	68.43(0.03)	68.39	1.3	19	18(0.1)	35	[-3]	[4]	[-1]	-50	4	RG	-0.1	Wait?	(-4)	2	-6	5	-1	-0.8,20	65
19	Dec/8	14	64.77	67.02	68.87(-0.04)	68.5(0.03)	68.41(-0.04)	68.47	1.3	19	18(0.3)	45	[-2]	[2]	[1]	-57	-32	UR	0.1	SmallShort	(-3)	-2	5	1	-13	-0.8,13	65
20	Dec/8	13	64.77	67.02	68.9(-0.03)	68.48(-0.03)	68.43(-0.1)	68.4	1.3	19	18(0.4)	50	[-2]	[-2]	[-0]	-62	-64	RG	-0.1	Wait	(-2)	-5	-2	1	4	-1,13	65

21	Dec/8	12	64.77	67.02	68.92(-0.03)	68.5(-0.04)	68.5(-0.03)	68.43	1.3	19	18(0.4)	50	[-2]	[1]	[-2]	-64	-49	RG	-0.1	Wait	(-2)	-2	-3	-7	-3	-1,11	65
22	Dec/8	11	64.77	67.02	68.94(-0.01)	68.53(-0.2)	68.52(-0.03)	68.47	1.3	19	17(0.3)	50	[-1]	[-3]	[6]	-61	-68	RG	-0.1	Wait	(-1)	-2	15	-9	20	-1,14	65
23	Dec/8	10	64.77	67.02	68.95(0.01)	68.67(-0.21)	68.54(-0.09)	68.28	1.2	19	17(-0.3)	45	[1]	[-6]	[-9]	-66	-130	DR	-0.5	OpenShort	(-2)	-5	-25	-8	3	-1.4,19	65
24	Dec/8	9	64.77	67.02	68.94(0.07)	68.81(-0.15)	68.6(0.11)	68.6	1.3	19	17(-2.9)	50	[4]	[7]	[-2]	-44	-90	CR	0	HoldShort?	(2)	6	-9	-2	10	-0.7,24	65
25	Dec/7	15	64.37	66.51	68.89(0.1)	68.91(-0.12)	68.52(0.03)	68.72	1.5	22	20(-3.1)	50	[5]	[6]	[5]	-34	-107	UT	0.3	OpenLong?	(5)	2	15	-3	4	-0.3,24	61

26	Dec/7	14	64.37	66.51	68.82(0.16)	68.99(-0.14)	68.5(-0.06)	68.52	1.5	22	23(-7)	50	[8]	[2]	[-4]	-42	-206	CR	0	HoldShort	(5)	-3	-5	-7	-15	-0.5,21	61
27	Dec/7	13	64.37	66.51	68.71(0.17)	69.08(-0.13)	68.54(-0.37)	68.58	1.5	22	30(-5.4)	50	[9]	[-14]	[-5]	-39	-268	DR	0	OpenShort	(9)	-19	1	-18	-20	-0.2,16	61
28	Dec/7	12	64.37	66.51	68.59(0.15)	69.17(-0.1)	68.79(-0.34)	68.57	1.5	22	36(-3.7)	50	[8]	[-12]	[2]	-26	-223	RG	-0.2	Wait	(9)	-17	27	-23	-20	-0,24	61
29	Dec/7	11	64.37	66.51	68.49(0.11)	69.24(-0.1)	69.02(-0.4)	68.22	1.4	22	39(-2.1)	30	[6]	[-15]	[-23]	-21	-239	DR	-0.7	OpenShort	(8)	-20	-30	-35	-20	-0.2,34	61
30	Dec/7	10	64.37	66.51	68.41(0.11)	69.31(-0.04)	69.3(-0.27)	68.61	1.5	22	41(-1.2)	50	[6]	[-7]	[-12]	15	-138	DR	-0.6	OpenShort	(8)	-14	-8	-23	-20	0.2,60	61

31	Dec/7	9	64.37	66.51	68.34(0.12)	69.34(-0.01)	69.49(-0.2)	68.72	1.5	22	43(-0.9)	30	[6]	[-3]	[-36]	42	-101	DR	-0.6	OpenShort?	(6)	-10	-86	-14	-20	0.3,84	61
32	Dec/4	15	63.81	65.75	68.26(0.22)	69.34(0.16)	69.63(0.12)	69.85	2	22	44(3.5)	50	[11]	[19]	[4]	83	50	UT	0.2	OpenLong?	(12)	6	10	-2	17	1.3,100	71
33	Dec/4	14	63.81	65.75	68.11(0.21)	69.23(0.23)	69.55(0.14)	69.72	2	22	40(0.9)	50	[11]	[22]	[3]	83	72	UT	0.1	HoldLong	(11)	7	9	-2	-1	1.3,100	71
34	Dec/4	13	63.81	65.75	67.97(0.2)	69.07(0.3)	69.45(0.18)	69.6	1.9	22	39(1.3)	50	[10]	[26]	[1]	85	91	UT	0.1	OpenLong	(12)	9	4	-3	-1	1.4,100	71
35	Dec/4	12	63.81	65.75	67.83(0.21)	68.87(0.32)	69.32(0.18)	69.55	1.9	22	38(1.5)	50	[11]	[26]	[2]	88	91	UT	0.2	OpenLong	(11)	9	9	-3	0	1.5,100	71

36	Dec/4	11	63.81	65.75	67.69(0.22)	68.65(0.46)	69.19(0.19)	69.43	1.9	22	36(1.7)	50	[11]	[30]	[-3]	90	96	CR	0.2	OpenShort	(11)	10	-2	-3	-19	1.6,100	71
37	Dec/4	10	63.81	65.75	67.54(0.2)	68.33(0.46)	69.06(0.23)	69.45	1.9	22	35(2.7)	50	[10]	[32]	[6]	95	144	UT	0.4	OpenLong	(13)	12	17	-3	14	1.8,100	71
38	Dec/4	9	63.81	65.75	67.41(0.19)	68.01(0.41)	68.9(0.3)	69.23	1.8	22	32(2.8)	50	[10]	[34]	[10]	98	162	UT	0.3	OpenLong?	(10)	15	21	-2	20	1.9,100	71
39	Dec/3	15	63.18	64.95	67.28(0.24)	67.73(0.32)	68.69(0.41)	68.96	2	21	29(-0.3)	50	[12]	[37]	[6]	98	118	UT	0.3	HoldLong?	(10)	21	5	-2	20	1.9,100	73
40	Dec/3	14	63.18	64.95	67.12(0.31)	67.51(0.27)	68.41(0.45)	68.9	2	21	29(-1.3)	50	[16]	[39]	[10]	103	81	UT	0.6	CloseLong	(13)	23	10	2	20	2.1,100	73

41	Dec/3	13	63.18	64.95	66.92(0.31)	67.33(0.24)	68.1(0.73)	68.77	1.9	21	31(-0.4)	50	[16]	[52]	[12]	103	159	UT	0.8	CloseLong	(16)	37	8	10	20	2.1,100	73
42	Dec/3	12	63.18	64.95	66.72(0.3)	67.17(0.25)	67.61(0.73)	68.67	1.9	21	31(0.7)	50	[15]	[52]	[24]	105	178	UT	1.2	CloseLong	(17)	37	39	16	20	2.2,100	73
43	Dec/3	11	63.18	64.95	66.52(0.26)	67(0.21)	67.12(0.52)	68.17	1.7	21	30(0)	50	[13]	[40]	[27]	98	125	UT	1.2	HoldLong	(14)	26	49	27	20	1.9,100	73
44	Dec/3	10	63.18	64.95	66.35(0.23)	66.86(0.1)	66.78(0.24)	67.55	1.5	21	30(-1.1)	50	[12]	[23]	[12]	73	17	UT	0.9	OpenLong	(12)	12	15	14	20	1.4,88	73
45	Dec/3	9	63.18	64.95	66.2(0.21)	66.8(0.11)	66.62(0.09)	67.36	1.4	21	32(-0.8)	50	[11]	[15]	[32]	58	0	UT	0.8	OpenLong?	(11)	5	85	5	20	1.3,75	73

46	Dec/2	15	62.55	64.34	66.06(0.15)	66.73(-0.04)	66.56(-0.25)	66.3	1.3	17	32(-2.8)	50	[8]	[-9]	[-3]	16	-162	DR	-0.3	OpenShort?	(7)	-13	4	-13	-20	0.3,58	67
47	Dec/2	14	62.55	64.34	65.96(5.28)	66.75(-0.07)	66.73(-0.22)	66.25	1.3	17	35(-465.2)	50	[271]	[58]	[-10]	30	-5131	CR	-0.5	HoldShort	(8)	-11	-14	-11	-20	0.3,72	67
48	Dec/2	13	62.55	64.34	62.65(5.6)	66.8(-0.04)	66.88(-0.1)	66.43	1.3	17	500(-187.2)	50	[287]	[69]	[-9]	42	-4853	CR	-0	HoldShort	(296)	-5	-26	14	-20	0.3,84	67
49	Dec/2	12	62.55	64.34	59.33(5.97)	66.83(0.16)	66.94(-0.05)	66.76	1.5	17	688(-129.9)	50	[306]	[81]	[-8]	54	-4550	CR	-0	HoldShort	(315)	-3	-24	18	-20	0.4,94	67
50	Dec/2	11	62.55	64.34	55.99(0.19)	66.72(0.33)	66.97(0.11)	67.06	1.6	17	817(1.6)	50	[10]	[19]	[-1]	62	1823	CR	0	HoldShort	(337)	6	-5	21	-20	0.5,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI