TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $43.4500 One month high (close): $61.2500

TNA Daily Change: -1.6% Daily StdDev 4.51% TNA EMA_5_Trend: 0.64% 10Minute StdDev: $0.9298

Latest Price : $60.27(-1.6%)

Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.1) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($1) Wed. Dec 9, 2020($1.1) Tue. Dec 8, 2020($0.9) Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($1.2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	10	54.34	57.45	60.47(0.15)	60.26(0.36)	60.78(0.27)	61.21	1.5	15	20(-0.3)	50	[3]	[13]	[13]	39	37	UT	0.5	OpenLong	(2)	6	25	13	20	0.8,69	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.47(hourly_sma_20 -1.21%) 60.26(hourly_sma_10 -1.55%) 57.45(daily_ema_10 -6.14%) 54.34(daily_ema_20 -11.22%) Resistance Levels:

2	Dec/11	9	54.34	57.45	60.38(0.14)	60.05(0.21)	60.62(0.15)	60.52	1.4	15	20(-1.4)	50	[3]	[9]	[-6]	10	-87	CR	-0.1	HoldShort?	(2)	3	-22	-0	11	0.2,55	76
3	Dec/10	15	53.52	56.93	60.3(0.23)	60.05(0)	60.53(0.4)	61.13	1.6	16	21(0.4)	50	[5]	[13]	[22]	28	6	UT	0.6	OpenLong?	(4)	9	30	10	20	0.9,55	78
4	Dec/10	14	53.52	56.93	60.16(0.14)	59.92(-0.19)	60.29(0.49)	60.29	1.4	16	21(-1.4)	50	[3]	[13]	[3]	1	1	UT	0	OpenLong	(3)	11	-16	7	20	0.1,48	78
5	Dec/10	13	53.52	56.93	60.07(0.21)	60.03(-0.2)	60(0.44)	60.75	1.5	16	22(-1.2)	50	[5]	[12]	[16]	11	3	UT	0.7	OpenLong	(4)	10	13	12	20	0.6,46	78

6	Dec/10	12	53.52	56.93	59.95(0.18)	60.15(-0.31)	59.74(0.44)	60.38	1.4	16	24(-1)	50	[4]	[10]	[14]	-2	-4	UT	0.6	OpenLong	(4)	10	10	17	20	0.4,38	78
7	Dec/10	11	53.52	56.93	59.84(0.1)	60.34(-0.07)	59.48(0.28)	60.09	1.4	16	25(-0.4)	50	[2]	[9]	[2]	-19	7	UT	0.5	OpenLong	(3)	6	5	4	-9	0.2,26	78
8	Dec/10	10	53.52	56.93	59.78(0.08)	60.38(-0.12)	59.32(-0.38)	59.94	1.3	16	25(-0.3)	50	[2]	[-6]	[11]	-26	-151	RG	0.5	Wait	(2)	-8	41	-1	-20	0.1,22	78
9	Dec/10	9	53.52	56.93	59.73(0.03)	60.45(-0.28)	59.55(-0.86)	58.83	1.1	16	25(-0.3)	15	[1]	[-19]	[-20]	-53	-405	DR	-0.6	OpenShort?	(-0)	-19	-22	-19	-20	-0.7,15	78
10	Dec/9	15	52.74	56.21	59.71(0.11)	60.62(-0.11)	60.07(-0.81)	59.44	1.4	15	26(-1.7)	30	[2]	[-16]	[-10]	-31	-370	DR	-0.5	OpenShort?	(2)	-18	13	-30	-20	-0.2,24	79

11	Dec/9	14	52.74	56.21	59.64(0.06)	60.69(-0.04)	60.56(-1.04)	59.08	1.4	15	27(-0.6)	5	[1]	[-21]	[-22]	-22	-415	DR	-1.2	OpenShort	(2)	-23	-8	-33	-20	-0.4,38	79
12	Dec/9	13	52.74	56.21	59.6(0.14)	60.71(0.07)	61.19(-0.41)	59.29	1.4	15	28(-1.5)	15	[3]	[-5]	[-40]	4	-301	DR	-1.5	OpenShort	(2)	-9	-64	-30	-20	-0.2,59	79
13	Dec/9	12	52.74	56.21	59.52(0.29)	60.67(0.43)	61.44(0.13)	61.1	1.8	15	29(-0.2)	50	[6]	[12]	[-10]	59	6	CR	-0.2	HoldShort	(7)	3	-12	-19	-20	1.1,81	79
14	Dec/9	11	52.74	56.21	59.35(0.33)	60.41(0.49)	61.36(0.32)	61.44	1.9	15	30(0.8)	50	[7]	[17]	[-4]	78	90	CR	0.1	OpenShort	(7)	7	-16	-4	20	1.5,90	79
15	Dec/9	10	52.74	56.21	59.15(0.37)	60.11(0.61)	61.17(0.59)	61.9	2	15	29(2.3)	50	[8]	[24]	[1]	95	232	UT	0.5	OpenLong	(8)	13	-12	-2	20	2,95	79

16	Dec/9	9	52.74	56.21	58.93(0.49)	59.75(0.67)	60.81(0.96)	62.25	2	15	27(3.1)	50	[11]	[34]	[33]	116	305	UT	1.2	HoldLong?	(10)	21	61	6	20	2.7,98	79
17	Dec/8	15	52.04	55.73	58.64(0.36)	59.35(0.28)	60.23(0.56)	60.53	1.8	18	23(-0.8)	50	[8]	[21]	[4]	91	97	UT	0.3	HoldLong?	(8)	12	-6	-1	20	1.7,98	73
18	Dec/8	14	52.04	55.73	58.43(0.48)	59.19(0.31)	59.89(0.73)	60.69	1.9	18	24(-2.2)	50	[11]	[26]	[13]	100	89	UT	0.7	CloseLong	(8)	16	8	8	20	2,100	73
19	Dec/8	13	52.04	55.73	58.15(0.46)	59.01(0.34)	59.46(0.68)	60.46	1.8	18	26(-0.9)	50	[10]	[25]	[14]	98	103	UT	0.8	HoldLong	(10)	15	12	10	20	1.9,100	73
20	Dec/8	12	52.04	55.73	57.89(0.42)	58.81(0.36)	59.06(0.65)	60.13	1.8	18	27(0)	50	[9]	[24]	[17]	94	130	UT	0.8	HoldLong	(10)	14	28	12	20	1.8,99	73

21	Dec/8	11	52.04	55.73	57.65(0.34)	58.6(0.18)	58.68(0.35)	59.35	1.6	18	27(-0.5)	50	[8]	[15]	[12]	77	30	UT	0.5	HoldLong	(8)	8	19	6	20	1.3,94	73
22	Dec/8	10	52.04	55.73	57.45(0.3)	58.49(0.21)	58.68(0)	58.83	1.5	18	28(-0.8)	50	[7]	[8]	[4]	68	-66	UT	0.3	OpenLong	(7)	0	12	2	-7	1.1,90	73
23	Dec/8	9	52.04	55.73	57.28(0.32)	58.37(0.15)	58.48(-0.13)	58.51	1.4	18	29(-1.5)	50	[7]	[4]	[-2]	58	-147	CR	0	HoldShort?	(6)	-3	1	-5	-14	0.9,85	73
24	Dec/7	15	51.15	54.83	57.1(0.38)	58.28(0.15)	58.55(-0.01)	58.48	1.6	19	30(-3.1)	50	[8]	[8]	[1]	59	-155	UT	-0.1	OpenLong?	(8)	-0	9	-9	-12	1,84	72
25	Dec/7	14	51.15	54.83	56.88(0.37)	58.19(0.13)	58.56(0.06)	58.23	1.6	19	33(-2)	50	[8]	[9]	[-5]	62	-117	CR	-0.2	HoldShort	(8)	1	-4	-9	-20	0.9,89	72

26	Dec/7	13	51.15	54.83	56.67(0.43)	58.11(0.31)	58.52(0.02)	58.34	1.6	19	35(-2.3)	50	[9]	[10]	[-10]	73	-137	CR	-0.1	HoldShort	(8)	0	-18	-4	-20	1.1,95	72
27	Dec/7	12	51.15	54.83	56.43(0.51)	57.93(0.44)	58.51(0.43)	58.84	1.7	19	38(-1)	50	[11]	[21]	[1]	85	26	UT	0.2	HoldLong	(11)	9	-2	1	15	1.4,100	72
28	Dec/7	11	51.15	54.83	56.14(0.52)	57.68(0.68)	58.26(0.43)	58.89	1.7	19	39(-0.2)	50	[11]	[24]	[5]	88	72	UT	0.4	HoldLong	(12)	9	14	-2	10	1.6,98	72
29	Dec/7	10	51.15	54.83	55.85(0.49)	57.29(0.58)	58.01(0.32)	58.5	1.6	19	39(0.3)	50	[11]	[20]	[8]	86	57	UT	0.3	HoldLong	(11)	7	16	-1	20	1.5,98	72
30	Dec/7	9	51.15	54.83	55.58(0.47)	56.96(0.47)	57.82(0.21)	58.06	1.5	19	38(0)	50	[10]	[16]	[-1]	83	28	CR	0.1	OpenShort?	(10)	5	-7	-4	20	1.4,98	72

31	Dec/4	15	50.19	53.91	55.32(0.52)	56.7(0.5)	57.7(0.6)	58.26	1.7	19	38(3.6)	50	[11]	[25]	[15]	93	154	UT	0.3	OpenLong?	(11)	13	25	-2	20	1.7,100	77
32	Dec/4	14	50.19	53.91	55.04(0.37)	56.42(0.41)	57.35(0.45)	57.6	1.5	19	35(1.7)	50	[8]	[20]	[3]	88	210	UT	0.1	OpenLong	(11)	10	-2	-7	20	1.5,100	77
33	Dec/4	13	50.19	53.91	54.84(0.33)	56.19(0.5)	57.09(0.91)	57.64	1.5	19	33(2.7)	50	[7]	[31]	[7]	95	408	UT	0.3	OpenLong	(8)	20	3	0	20	1.8,100	77
34	Dec/4	12	50.19	53.91	54.66(0.37)	55.91(0.6)	56.57(0.84)	57.56	1.5	19	30(2.9)	50	[8]	[31]	[8]	100	367	UT	0.7	HoldLong	(7)	18	5	1	20	2,100	77
35	Dec/4	11	50.19	53.91	54.46(0.39)	55.58(0.63)	56.1(0.73)	57.44	1.5	19	28(3.5)	50	[8]	[29]	[22]	108	341	UT	1	HoldLong	(8)	16	35	12	20	2.3,100	77

36	Dec/4	10	50.19	53.91	54.25(0.28)	55.23(0.56)	55.69(0.38)	56.53	1.3	19	24(2.5)	50	[6]	[20]	[7]	95	234	UT	0.7	OpenLong	(7)	8	9	4	20	2,95	77
37	Dec/4	9	50.19	53.91	54.1(0.2)	54.92(0.57)	55.48(0.35)	56.3	1.3	19	22(2.7)	50	[4]	[19]	[21]	96	299	UT	0.8	OpenLong?	(6)	8	49	1	20	2.1,93	77
38	Dec/3	15	49.27	52.97	53.99(0.07)	54.61(0.37)	55.28(0.06)	55.04	1.2	18	19(0.8)	45	[2]	[9]	[-6]	72	134	CR	-0.3	HoldShort?	(2)	1	-7	-10	-20	1.2,92	77
39	Dec/3	14	49.27	52.97	53.95(0.22)	54.41(0.39)	55.25(0.36)	55.21	1.2	18	18(0.2)	50	[5]	[16]	[-2]	82	96	CR	-0	OpenShort	(2)	8	-7	-9	18	1.4,97	77
40	Dec/3	13	49.27	52.97	53.83(0.26)	54.2(0.47)	55.05(0.5)	55.39	1.3	18	18(0.8)	50	[6]	[21]	[4]	94	155	UT	0.4	HoldLong	(6)	11	-2	-1	20	1.8,99	77

41	Dec/3	12	49.27	52.97	53.69(0.24)	53.95(0.55)	54.77(0.73)	55.45	1.3	18	17(1.8)	50	[5]	[26]	[9]	103	270	UT	0.8	HoldLong	(6)	16	4	12	20	2.1,100	77
42	Dec/3	11	49.27	52.97	53.56(0.25)	53.65(0.31)	54.37(0.8)	55.34	1.2	18	15(1.9)	50	[5]	[25]	[22]	109	279	UT	1.3	HoldLong	(5)	17	20	23	20	2.4,99	77
43	Dec/3	10	49.27	52.97	53.42(0.17)	53.48(0.13)	53.94(0.7)	54.84	1.1	18	13(1.7)	50	[4]	[21]	[26]	98	275	UT	1.4	OpenLong	(5)	15	24	35	20	2.2,93	77
44	Dec/3	9	49.27	52.97	53.33(0.13)	53.41(0.13)	53.57(0.43)	54.24	1	18	12(0.6)	50	[3]	[15]	[14]	68	147	UT	1.2	OpenLong?	(3)	9	9	27	20	1.6,78	77
45	Dec/2	15	48.42	52.35	53.26(-0.04)	53.34(0.15)	53.34(0.42)	54.01	1	17	11(0.3)	50	[-1]	[13]	[16]	41	289	UR	1.2	SmallShort?	(2)	9	23	20	20	1.4,56	68

46	Dec/2	14	48.42	52.35	53.28(5.28)	53.26(-0.03)	53.12(0.34)	53.44	0.9	17	11(-206.2)	50	[111]	[37]	[6]	-6	-5032	UT	0.6	OpenLong	(-2)	7	11	6	19	0.3,37	68
47	Dec/2	13	48.42	52.35	50.61(5.55)	53.28(-0.17)	52.94(-0.17)	53.16	0.9	17	217(-81.5)	50	[117]	[26]	[4]	-14	-4952	UT	0	OpenLong	(120)	-4	7	-4	20	0.2,31	68
48	Dec/2	12	48.42	52.35	47.95(5.85)	53.37(-0.24)	53.03(-0.43)	52.99	0.9	17	298(-56.8)	50	[123]	[22]	[-2]	-18	-4759	CR	-0	HoldShort	(126)	-9	-5	-6	8	0.3,25	68
49	Dec/2	11	48.42	52.35	45.3(-0.19)	53.5(0.07)	53.26(-0.15)	53.11	0.9	17	355(-0.7)	-5	[-4]	[-1]	[-4]	-23	1869	RG	-0	Wait	(134)	-3	9	-8	-20	0.4,17	68
50	Dec/2	10	48.42	52.35	45.39(-0.16)	53.46(0.05)	53.34(-0.13)	52.88	0.8	17	356(-0.6)	5	[-3]	[-1]	[-3]	-1	1775	RG	-0	Wait	(-5)	-3	14	-0	-20	0.4,39	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI