|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $32.9500 One month high (close): $35.4900
TCOM Daily Change: -3.68% Daily StdDev 3.12% TCOM EMA_5_Trend: -1.22% 10Minute StdDev: $0.5286
Latest Price : $32.95(-3.68%) | Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 14 | 34.08 | 34.14 | 33.91(-0.2) | 33.66(-0.32) | 33.18(-0.37) | 33.05 | -1.7 | | -1 | 80(5.6) | -30 | [-6] | [-20] | [2] | -92 | -148 | DP | -0.3 | OpenShort | | (-9) | -12 | 13 | 8 | -20 | -1.8,3 | 48 | Sample size 50 Avg positive next hour return: 0.65%(34%) Avg negative next hour return: -0.43%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.66(hourly_sma_10 1.85%) 33.91(hourly_sma_20 2.6%) 34.08(daily_ema_20 3.12%) 34.14(daily_ema_10 3.3%)
|
| | | 2 | Dec/11 | 13 | 34.08 | 34.14 | 33.98(-0.17) | 33.77(-0.32) | 33.3(-0.77) | 32.92 | -1.9 | | -1 | 74(11.5) | -50 | [-5] | [-32] | [-16] | -108 | -334 | DT | -0.8 | HoldShort | | (-7) | -25 | -16 | -6 | -20 | -2.3,0 | 48 | | 3 | Dec/11 | 12 | 34.08 | 34.14 | 34.04(-0.13) | 33.88(-0.19) | 33.56(-0.64) | 33.08 | -1.6 | | -1 | 63(11.3) | -50 | [-4] | [-26] | [-19] | -113 | -307 | DT | -1.3 | HoldShort | | (-6) | -21 | -19 | -14 | -20 | -2.5,0 | 48 | | 4 | Dec/11 | 11 | 34.08 | 34.14 | 34.08(-0.11) | 33.95(-0.2) | 33.78(-0.63) | 33.27 | -1.3 | | -1 | 51(9.6) | -50 | [-4] | [-25] | [-24] | -115 | -288 | DT | -1.6 | HoldShort | | (-4) | -20 | -30 | -41 | -20 | -2.6,0 | 48 | | 5 | Dec/11 | 10 | 34.08 | 34.14 | 34.12(-0.05) | 34.02(-0.15) | 33.99(-0.44) | 33.57 | -0.8 | | -1 | 42(4.8) | -30 | [-2] | [-18] | [-14] | -89 | -217 | DT | -1.6 | OpenShort | | (-2) | -14 | -10 | -34 | -20 | -2.2,16 | 48 | | | | |
| 6 | Dec/11 | 9 | 34.08 | 34.14 | 34.14(-0.03) | 34.07(-0.12) | 34.14(-0.27) | 33.67 | -0.7 | | -1 | 37(3.3) | -35 | [-1] | [-12] | [-26] | -71 | -176 | DT | -2.1 | OpenShort? | | (-1) | -9 | -51 | -33 | -20 | -2.1,32 | 48 | | 7 | Dec/10 | 15 | 34.13 | 34.28 | 34.15(0.02) | 34.11(-0.04) | 34.23(0.08) | 34.19 | 0.1 | | 0 | 34(-3.1) | 10 | [1] | [2] | [2] | 9 | 13 | RG | -0.2 | Wait? | | (1) | 3 | 1 | -2 | 20 | 0.2,54 | 55 | | 8 | Dec/10 | 14 | 34.13 | 34.28 | 34.14(-0.04) | 34.12(-0.02) | 34.2(0.25) | 34.18 | 0.1 | | 0 | 37(-0.9) | -5 | [-1] | [8] | [-3] | 13 | 109 | RG | -0.1 | Wait | | (1) | 8 | -16 | 14 | 0 | 0.2,58 | 55 | | 9 | Dec/10 | 13 | 34.13 | 34.28 | 34.15(-0.01) | 34.12(-0) | 34.11(0.2) | 34.35 | 0.4 | | 0 | 38(-0.3) | 10 | [-0] | [7] | [10] | 29 | 117 | UR | 1.1 | SmallShort | | (0) | 7 | 4 | 27 | 20 | 0.9,56 | 55 | | 10 | Dec/10 | 12 | 34.13 | 34.28 | 34.15(-0.03) | 34.13(-0.11) | 34.04(0.12) | 34.31 | 0.3 | | 0 | 38(-1.3) | 15 | [-1] | [2] | [16] | 15 | 110 | UR | 1.3 | SmallShort | | (-1) | 4 | 18 | 33 | 20 | 0.8,45 | 55 | | | | |
| 11 | Dec/10 | 11 | 34.13 | 34.28 | 34.16(-0.06) | 34.17(-0.06) | 34(0.02) | 34.13 | 0 | | 0 | 39(-2.4) | 0 | [-2] | [-0] | [5] | -29 | 53 | UR | 0.6 | SmallShort | | (-1) | 1 | 9 | 11 | 9 | -0.1,24 | 55 | | 12 | Dec/10 | 10 | 34.13 | 34.28 | 34.18(-0.1) | 34.19(-0.02) | 33.99(-0.17) | 34.04 | -0.2 | | 0 | 42(-3.8) | 5 | [-3] | [-6] | [8] | -52 | 14 | RG | 0.2 | Wait | | (-3) | -6 | 30 | -5 | -18 | -0.6,13 | 55 | | 13 | Dec/10 | 9 | 34.13 | 34.28 | 34.21(-0.15) | 34.2(-0.06) | 34.05(-0.27) | 33.74 | -0.7 | | 0 | 46(0.3) | -40 | [-5] | [-11] | [-17] | -85 | -59 | DT | -1.2 | HoldShort? | | (-5) | -9 | -25 | -17 | -20 | -1.8,10 | 55 | | 14 | Dec/9 | 15 | 34.19 | 34.2 | 34.26(-0.15) | 34.22(0.01) | 34.14(-0.23) | 33.99 | -0.3 | | -2 | 45(-0.6) | -45 | [-5] | [-9] | [-10] | -61 | 10 | DT | -0.6 | OpenShort? | | (-4) | -8 | -11 | -17 | -20 | -1.1,17 | 53 | | 15 | Dec/9 | 14 | 34.19 | 34.2 | 34.31(-0.15) | 34.22(0.05) | 34.22(-0.34) | 34.1 | -0.1 | | -2 | 46(-6.4) | -40 | [-5] | [-12] | [-5] | -36 | 3 | DT | -0.4 | OpenShort | | (-4) | -11 | 0 | -9 | -20 | -0.7,32 | 53 | | | | |
| 16 | Dec/9 | 13 | 34.19 | 34.2 | 34.36(-0.16) | 34.2(0.04) | 34.34(-0.14) | 34.1 | -0.1 | | -2 | 52(-6.8) | -45 | [-5] | [-5] | [-11] | -33 | 43 | DT | -0.7 | OpenShort | | (-5) | -5 | -21 | -10 | -20 | -0.8,37 | 53 | | 17 | Dec/9 | 12 | 34.19 | 34.2 | 34.42(-0.1) | 34.19(0.08) | 34.39(0.13) | 34.32 | 0.2 | | -2 | 59(-4.1) | 0 | [-3] | [4] | [4] | -10 | 99 | UR | -0.2 | SmallShort | | (-5) | 4 | 12 | -6 | 9 | -0.3,48 | 53 | | 18 | Dec/9 | 11 | 34.19 | 34.2 | 34.45(-0.12) | 34.16(-0.05) | 34.35(0.15) | 34.2 | 0 | | -2 | 63(-1.7) | -15 | [-4] | [3] | [-2] | -10 | 83 | RG | -0.4 | Wait | | (-5) | 5 | -17 | 10 | 20 | -0.6,55 | 53 | | 19 | Dec/9 | 10 | 34.19 | 34.2 | 34.49(-0.09) | 34.18(0.01) | 34.3(0.25) | 34.38 | 0.3 | | -2 | 65(-1.9) | -10 | [-3] | [7] | [-3] | -2 | 117 | RG | 0.2 | Wait | | (-3) | 8 | -29 | 22 | 20 | -0.3,56 | 53 | | 20 | Dec/9 | 9 | 34.19 | 34.2 | 34.52(-0.05) | 34.18(0.07) | 34.21(0.41) | 34.68 | 0.8 | | -2 | 67(-1.8) | 20 | [-2] | [14] | [23] | 8 | 197 | UR | 1.1 | SmallShort? | | (-1) | 13 | 31 | 30 | 20 | 0.4,48 | 53 | | | | |
| 21 | Dec/8 | 15 | 34.29 | 34.19 | 34.54(-0.08) | 34.15(-0.06) | 34.07(0.25) | 34.36 | 0.1 | | -2 | 69(10.7) | 20 | [-3] | [7] | [14] | -41 | 88 | UR | 0.7 | SmallShort? | | (-4) | 8 | 24 | 16 | 20 | -0.4,19 | 47 | | 22 | Dec/8 | 14 | 34.29 | 34.19 | 34.57(-0.18) | 34.17(-0.17) | 33.99(0.03) | 34.11 | -0.2 | | -2 | 58(-2.7) | 0 | [-6] | [-3] | [8] | -68 | 53 | RG | 0.3 | Wait | | (-4) | 1 | 13 | 9 | 20 | -1,7 | 47 | | 23 | Dec/8 | 13 | 34.29 | 34.19 | 34.63(-0.21) | 34.23(-0.21) | 33.98(-0.22) | 33.98 | -0.4 | | -2 | 61(-0.5) | -25 | [-7] | [-12] | [2] | -83 | -40 | DP | 0 | OpenShort | | (-8) | -7 | 3 | 7 | -6 | -1.4,2 | 47 | | 24 | Dec/8 | 12 | 34.29 | 34.19 | 34.7(-0.18) | 34.3(-0.31) | 34.05(-0.27) | 33.95 | -0.4 | | -2 | 61(3.3) | -25 | [-6] | [-15] | [-1] | -89 | -112 | DT | -0.2 | OpenShort | | (-7) | -9 | -1 | 5 | -15 | -1.6,1 | 47 | | 25 | Dec/8 | 11 | 34.29 | 34.19 | 34.76(-0.17) | 34.41(-0.31) | 34.14(-0.29) | 33.96 | -0.4 | | -2 | 58(4.5) | -25 | [-6] | [-16] | [-1] | -94 | -134 | DT | -0.4 | OpenShort | | (-6) | -9 | 3 | -2 | -18 | -1.8,1 | 47 | | | | |
| 26 | Dec/8 | 10 | 34.29 | 34.19 | 34.82(-0.09) | 34.52(-0.36) | 34.24(-0.34) | 33.93 | -0.5 | | -2 | 53(6.4) | -30 | [-3] | [-17] | [-9] | -105 | -254 | DT | -0.8 | HoldShort | | (-7) | -11 | -14 | -8 | -20 | -2.2,0 | 47 | | 27 | Dec/8 | 9 | 34.29 | 34.19 | 34.85(-0.03) | 34.65(-0.28) | 34.36(-0.34) | 34.07 | -0.3 | | -2 | 47(2.1) | -30 | [-1] | [-16] | [-17] | -105 | -274 | DT | -0.8 | HoldShort? | | (-2) | -11 | -27 | -15 | -20 | -2.2,0 | 47 | | 28 | Dec/7 | 15 | 34.38 | 34.11 | 34.86(0.07) | 34.75(-0.17) | 34.48(-0.21) | 34.35 | -0 | | 0 | 45(2) | 25 | [2] | [-8] | [-7] | -88 | -270 | DR | -0.4 | HoldShort? | | (0) | -7 | -4 | -16 | -20 | -1.5,0 | 50 | | 29 | Dec/7 | 14 | 34.38 | 34.11 | 34.84(0.18) | 34.81(-0.16) | 34.55(-0.34) | 34.39 | 0 | | 0 | 43(-13.6) | 20 | [6] | [-11] | [-10] | -80 | -385 | DR | -0.4 | HoldShort | | (3) | -11 | -6 | -23 | -20 | -1.2,0 | 50 | | 30 | Dec/7 | 13 | 34.38 | 34.11 | 34.78(0.18) | 34.87(-0.14) | 34.67(-0.36) | 34.45 | 0.1 | | 0 | 56(-10.8) | 20 | [6] | [-12] | [-10] | -60 | -351 | DR | -0.4 | OpenShort | | (6) | -12 | -7 | -24 | -20 | -0.6,5 | 50 | | | | |
| 31 | Dec/7 | 12 | 34.38 | 34.11 | 34.72(0.22) | 34.92(-0.13) | 34.8(-0.39) | 34.52 | 0.2 | | 0 | 67(-11.2) | 20 | [7] | [-12] | [-15] | -39 | -366 | DR | -0.5 | OpenShort | | (7) | -13 | -15 | -28 | -20 | -0.3,19 | 50 | | 32 | Dec/7 | 11 | 34.38 | 34.11 | 34.64(0.24) | 34.96(-0.21) | 34.93(-0.24) | 34.68 | 0.3 | | 0 | 78(-9.5) | 30 | [8] | [-8] | [-5] | -10 | -278 | DR | -0.4 | OpenShort | | (9) | -8 | -4 | -22 | -3 | 0.1,38 | 50 | | 33 | Dec/7 | 10 | 34.38 | 34.11 | 34.56(0.23) | 35.03(-0.21) | 35.01(-0.15) | 34.72 | 0.4 | | 0 | 88(-5.7) | 0 | [7] | [-6] | [-13] | 13 | -208 | DR | -0.4 | OpenShort | | (9) | -5 | -25 | -16 | -20 | 0.2,58 | 50 | | 34 | Dec/7 | 9 | 34.38 | 34.11 | 34.48(0.19) | 35.1(-0.06) | 35.06(-0.01) | 34.98 | 0.7 | | 0 | 94(-1.4) | 0 | [6] | [1] | [-6] | 45 | -36 | CR | -0.1 | HoldShort? | | (9) | -0 | -10 | -4 | -20 | 0.6,80 | 50 | | 35 | Dec/4 | 15 | 34.28 | 34.04 | 34.41(0.22) | 35.12(-0.01) | 35.06(0.04) | 35.08 | 0.8 | | 1 | 95(10.3) | 15 | [7] | [4] | [-4] | 55 | -14 | CR | 0 | HoldShort? | | (8) | 1 | -13 | 0 | 0 | 0.8,85 | 52 | | | | |
| 36 | Dec/4 | 14 | 34.28 | 34.04 | 34.33(0.12) | 35.12(0.18) | 35.05(0.16) | 35.22 | 0.9 | | 1 | 85(2.3) | 15 | [4] | [10] | [3] | 61 | 185 | UT | 0.2 | OpenLong | | (9) | 5 | 14 | 2 | -20 | 1,86 | 52 | | 37 | Dec/4 | 13 | 34.28 | 34.04 | 34.29(0.11) | 35.06(0.25) | 34.99(-0.19) | 35.07 | 0.8 | | 1 | 82(1.9) | 0 | [4] | [0] | [-1] | 56 | 80 | DR | 0.1 | OpenShort | | (4) | -6 | 9 | -2 | -20 | 0.9,83 | 52 | | 38 | Dec/4 | 12 | 34.28 | 34.04 | 34.25(0.07) | 34.97(0.31) | 35.06(-0.24) | 34.98 | 0.7 | | 1 | 80(1.5) | -20 | [2] | [-1] | [-6] | 55 | 87 | DR | -0.1 | OpenShort | | (4) | -8 | 1 | -4 | -20 | 0.9,82 | 52 | | 39 | Dec/4 | 11 | 34.28 | 34.04 | 34.22(0.06) | 34.86(0.49) | 35.14(-0.1) | 34.97 | 0.7 | | 1 | 79(1.5) | -20 | [2] | [7] | [-9] | 55 | 139 | CR | -0.2 | HoldShort | | (2) | -3 | -2 | -13 | -20 | 0.9,82 | 52 | | 40 | Dec/4 | 10 | 34.28 | 34.04 | 34.2(0.09) | 34.69(0.51) | 35.18(-0.06) | 34.99 | 0.7 | | 1 | 77(1.9) | -5 | [3] | [8] | [-5] | 63 | 128 | CR | -0.2 | HoldShort | | (3) | -2 | 3 | -12 | -20 | 1,88 | 52 | | | | |
| 41 | Dec/4 | 9 | 34.28 | 34.04 | 34.17(0.11) | 34.51(0.55) | 35.2(0.23) | 34.96 | 0.7 | | 1 | 76(2.1) | -10 | [4] | [19] | [-17] | 68 | 179 | CR | -0.3 | HoldShort? | | (3) | 7 | -41 | -9 | -20 | 1,93 | 52 | | 42 | Dec/3 | 15 | 34.15 | 33.89 | 34.13(0.2) | 34.32(0.7) | 35.12(0.66) | 35.39 | 1.1 | | 3 | 73(9.7) | 50 | [6] | [36] | [5] | 93 | 337 | UT | 0.4 | OpenLong? | | (6) | 21 | -2 | -2 | 20 | 1.7,100 | 57 | | 43 | Dec/3 | 14 | 34.15 | 33.89 | 34.06(0.22) | 34.08(0.65) | 34.89(0.89) | 35.41 | 1.1 | | 3 | 64(6.6) | 50 | [7] | [43] | [21] | 98 | 403 | UT | 0.7 | OpenLong | | (8) | 28 | 27 | 10 | 20 | 1.9,100 | 57 | | 44 | Dec/3 | 13 | 34.15 | 33.89 | 33.99(0.18) | 33.86(0.46) | 34.58(1.09) | 35.13 | 0.9 | | 3 | 57(5.2) | 50 | [6] | [46] | [17] | 95 | 427 | UT | 0.9 | OpenLong | | (6) | 35 | 2 | 23 | 20 | 1.8,100 | 57 | | 45 | Dec/3 | 12 | 34.15 | 33.89 | 33.93(0.15) | 33.71(0.49) | 34.21(1.12) | 35.11 | 0.9 | | 3 | 52(6) | 50 | [5] | [47] | [38] | 98 | 476 | UT | 1.6 | OpenLong | | (6) | 36 | 52 | 38 | 20 | 2.1,95 | 57 | | | | |
| 46 | Dec/3 | 11 | 34.15 | 33.89 | 33.88(0.08) | 33.55(0.09) | 33.83(0.92) | 34.57 | 0.4 | | 3 | 46(2.1) | 50 | [3] | [33] | [35] | 67 | 344 | UT | 1.5 | OpenLong | | (3) | 29 | 34 | 45 | 20 | 1.4,82 | 57 | | 47 | Dec/3 | 10 | 34.15 | 33.89 | 33.85(0.03) | 33.52(-0.03) | 33.52(0.74) | 34.22 | 0.1 | | 3 | 44(0.6) | 50 | [1] | [25] | [29] | 25 | 257 | UT | 1.5 | OpenLong | | (0) | 24 | 34 | 34 | 20 | 0.8,55 | 57 | | 48 | Dec/3 | 9 | 34.15 | 33.89 | 33.84(-0.03) | 33.53(-0.17) | 33.27(0.39) | 33.87 | -0.3 | | 3 | 43(-0.3) | 50 | [-1] | [12] | [28] | -16 | 133 | UR | 1.3 | SmallShort? | | (0) | 13 | 61 | -5 | 20 | 0.1,32 | 57 | | 49 | Dec/2 | 15 | 33.93 | 33.72 | 33.85(-0.13) | 33.59(-0.35) | 33.14(-0.2) | 33.26 | -0.5 | | 1 | 44(8.6) | -20 | [-4] | [-14] | [-1] | -67 | -92 | DT | 0.3 | OpenShort? | | (-4) | -6 | 3 | -22 | 15 | -1.2,13 | 36 | | 50 | Dec/2 | 14 | 33.93 | 33.72 | 33.89(5.15) | 33.71(-0.33) | 33.21(-0.15) | 33.23 | -0.5 | | 1 | 35(-526.2) | 50 | [169] | [31] | [-1] | -78 | -5308 | CR | 0 | HoldShort | | (-5) | -5 | 20 | -26 | -20 | -1.4,7 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|