|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.8200 One month high (close): $17.0600
TBT Daily Change: -0.79% Daily StdDev 1.56% TBT EMA_5_Trend: -0.96% 10Minute StdDev: $0.1996
Latest Price : $16.27(-0.79%) | Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 16.41 | 16.57 | 16.5(-0.13) | 16.32(-0.22) | 16.27(0.09) | 16.3 | -0.4 | | 4 | 65(-1.7) | 0 | [-8] | [-3] | [4] | -52 | 36 | RG | 0.2 | Wait? | | (-11) | 6 | -8 | 13 | 20 | -1,23 | 59 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.96%(54%)
Daily Trend: %
Up Forces: 16.57(daily_ema_10 1.66%)
Down Forces:
Support Levels:
Resistance Levels: 16.32(weak_hourly_sma_10 0.12%) 16.41(daily_ema_20 0.67%) 16.5(weak_hourly_sma_20 1.23%)
|
| | | 2 | Dec/11 | 14 | 16.41 | 16.57 | 16.52(-0.08) | 16.36(-0.17) | 16.26(0.12) | 16.32 | -0.3 | | 4 | 66(1.8) | 25 | [-5] | [1] | [4] | -58 | -9 | UR | 0.3 | SmallShort | | (-8) | 8 | 0 | 15 | 12 | -1,17 | 59 | | 3 | Dec/11 | 13 | 16.41 | 16.57 | 16.53(-0.08) | 16.39(-0.16) | 16.24(-0.11) | 16.32 | -0.3 | | 4 | 65(2.2) | 30 | [-5] | [-13] | [15] | -69 | -78 | RG | 0.4 | Wait | | (-8) | -7 | 35 | 14 | 19 | -1.1,9 | 59 | | 4 | Dec/11 | 12 | 16.41 | 16.57 | 16.54(-0.12) | 16.42(-0.18) | 16.26(-0.32) | 16.23 | -0.6 | | 4 | 62(4.9) | -20 | [-8] | [-28] | [1] | -91 | -149 | DP | -0.2 | OpenShort | | (-4) | -21 | 12 | 9 | -20 | -1.7,2 | 59 | | 5 | Dec/11 | 11 | 16.41 | 16.57 | 16.56(-0.1) | 16.45(-0.31) | 16.31(-0.38) | 16.2 | -0.7 | | 4 | 58(7) | -30 | [-6] | [-36] | [-5] | -103 | -215 | DT | -0.6 | HoldShort | | (-8) | -24 | -8 | -1 | -20 | -2.1,0 | 59 | | | | |
| 6 | Dec/11 | 10 | 16.41 | 16.57 | 16.58(-0.09) | 16.5(-0.27) | 16.37(-0.53) | 16.22 | -0.6 | | 4 | 51(8) | -35 | [-6] | [-44] | [-10] | -110 | -263 | DT | -1 | HoldShort | | (-8) | -34 | -8 | -15 | -20 | -2.4,0 | 59 | | 7 | Dec/11 | 9 | 16.41 | 16.57 | 16.59(-0.1) | 16.55(-0.23) | 16.46(-0.45) | 16.24 | -0.6 | | 4 | 43(8.6) | -40 | [-6] | [-38] | [-30] | -118 | -223 | DT | -1.7 | HoldShort? | | (-4) | -29 | -65 | -21 | -20 | -2.7,0 | 59 | | 8 | Dec/10 | 15 | 16.42 | 16.56 | 16.61(-0.01) | 16.59(-0.19) | 16.53(-0.27) | 16.41 | -0 | | 1 | 34(2.2) | -20 | [-1] | [-24] | [-21] | -100 | -179 | DT | -1.2 | HoldShort? | | (-4) | -17 | -35 | -30 | -20 | -2,0 | 55 | | 9 | Dec/10 | 14 | 16.42 | 16.56 | 16.61(-0.08) | 16.62(-0.14) | 16.58(-0.05) | 16.5 | 0.3 | | 1 | 32(0.1) | -25 | [-5] | [-9] | [-5] | -66 | -2 | DT | -0.8 | OpenShort | | (0) | -3 | -4 | -16 | -12 | -1.2,14 | 55 | | 10 | Dec/10 | 13 | 16.42 | 16.56 | 16.62(-0.08) | 16.64(-0.18) | 16.59(-0.23) | 16.51 | 0.3 | | 1 | 32(0.8) | -50 | [-5] | [-22] | [-20] | -54 | -48 | DT | -0.8 | OpenShort | | (-4) | -15 | -49 | -13 | -18 | -1.2,26 | 55 | | | | |
| 11 | Dec/10 | 12 | 16.42 | 16.56 | 16.63(-0.04) | 16.67(-0.1) | 16.63(-0.02) | 16.64 | 0.7 | | 1 | 31(-0.6) | -10 | [-3] | [-6] | [1] | -9 | 47 | DP | 0.1 | OpenShort | | (0) | -1 | 4 | 5 | -12 | 0.1,39 | 55 | | 12 | Dec/10 | 11 | 16.42 | 16.56 | 16.64(-0.02) | 16.69(0.07) | 16.63(-0.08) | 16.63 | 0.7 | | 1 | 31(-1.1) | -5 | [-1] | [-4] | [-2] | -19 | -10 | RG | 0 | Wait | | (-4) | -5 | 8 | -15 | -20 | -0.1,34 | 55 | | 13 | Dec/10 | 10 | 16.42 | 16.56 | 16.64(-0.06) | 16.68(0.06) | 16.64(-0.16) | 16.61 | 0.6 | | 1 | 33(-0.5) | -20 | [-4] | [-10] | [2] | -16 | -1 | DP | -0.3 | OpenShort | | (-4) | -10 | 19 | -10 | -20 | -0.3,42 | 55 | | 14 | Dec/10 | 9 | 16.42 | 16.56 | 16.65(-0.06) | 16.68(0) | 16.67(-0.17) | 16.56 | 0.5 | | 1 | 33(-0.6) | -50 | [-4] | [-12] | [-27] | -23 | -32 | DT | -1.1 | OpenShort? | | (0) | -11 | -57 | -15 | -20 | -0.9,50 | 55 | | 15 | Dec/9 | 15 | 16.45 | 16.56 | 16.66(-0.02) | 16.67(0.1) | 16.7(-0.07) | 16.71 | 0.8 | | 3 | 34(2.1) | 15 | [-1] | [-1] | [7] | 25 | 33 | RG | 0.1 | Wait? | | (-4) | -5 | 19 | -4 | 12 | 0.5,62 | 56 | | | | |
| 16 | Dec/9 | 14 | 16.45 | 16.56 | 16.66(-0.13) | 16.65(0.04) | 16.71(-0.17) | 16.66 | 0.6 | | 3 | 32(-8.1) | -50 | [-8] | [-11] | [-3] | 15 | 91 | DT | -0.5 | OpenShort | | (0) | -11 | -8 | -8 | 6 | 0,65 | 56 | | 17 | Dec/9 | 13 | 16.45 | 16.56 | 16.68(-0.12) | 16.64(0.09) | 16.74(0.15) | 16.68 | 0.7 | | 3 | 40(-5.9) | -30 | [-8] | [11] | [-8] | 21 | 161 | RG | -0.5 | Wait | | (-8) | 10 | -19 | -1 | -20 | 0,71 | 56 | | 18 | Dec/9 | 12 | 16.45 | 16.56 | 16.7(-0.08) | 16.63(0.18) | 16.71(0.22) | 16.73 | 0.8 | | 3 | 46(-4.6) | 10 | [-5] | [20] | [6] | 36 | 160 | UR | 0.1 | SmallShort | | (-8) | 14 | 8 | 13 | 12 | 0.2,81 | 56 | | 19 | Dec/9 | 11 | 16.45 | 16.56 | 16.71(-0.12) | 16.6(-0.02) | 16.67(0.17) | 16.71 | 0.8 | | 3 | 50(-4) | -20 | [-8] | [9] | [1] | 38 | 167 | UR | 0.2 | SmallShort | | (-4) | 11 | -23 | 33 | 20 | 0,88 | 56 | | 20 | Dec/9 | 10 | 16.45 | 16.56 | 16.73(-0.09) | 16.6(0.02) | 16.64(0.26) | 16.77 | 1 | | 3 | 54(-4.6) | 10 | [-6] | [17] | [7] | 23 | 179 | UR | 0.7 | SmallShort | | (-8) | 17 | -11 | 31 | 20 | 0.2,68 | 56 | | | | |
| 21 | Dec/9 | 9 | 16.45 | 16.56 | 16.74(-0.11) | 16.6(0.07) | 16.6(0.31) | 16.8 | 1.1 | | 3 | 59(-3.5) | 15 | [-7] | [21] | [40] | -3 | 232 | UR | 1 | SmallShort? | | (-4) | 20 | 91 | 21 | 20 | 0.3,40 | 56 | | 22 | Dec/8 | 15 | 16.47 | 16.53 | 16.76(-0.11) | 16.59(-0.11) | 16.55(0.08) | 16.56 | 0.3 | | 1 | 62(5.4) | 5 | [-7] | [1] | [6] | -60 | 14 | UR | 0 | SmallShort? | | (-11) | 5 | 11 | 4 | 20 | -1,15 | 53 | | 23 | Dec/8 | 14 | 16.47 | 16.53 | 16.78(-0.01) | 16.61(-0.11) | 16.54(0.07) | 16.53 | 0.2 | | 1 | 57(1) | 25 | [-1] | [2] | [-4] | -70 | -123 | RG | -0 | Wait | | (-8) | 5 | -11 | 2 | -12 | -1.2,10 | 53 | | 24 | Dec/8 | 13 | 16.47 | 16.53 | 16.78(-0.03) | 16.63(-0.13) | 16.53(-0.2) | 16.56 | 0.3 | | 1 | 56(1) | 10 | [-2] | [-16] | [2] | -66 | -151 | RG | 0.1 | Wait | | (0) | -13 | 8 | 5 | -18 | -1.1,12 | 53 | | 25 | Dec/8 | 12 | 16.47 | 16.53 | 16.78(-0.06) | 16.65(-0.15) | 16.56(-0.22) | 16.54 | 0.2 | | 1 | 55(1.3) | -10 | [-4] | [-19] | [-3] | -72 | -134 | DT | -0.1 | OpenShort | | (-4) | -14 | -8 | 1 | -12 | -1.2,8 | 53 | | | | |
| 26 | Dec/8 | 11 | 16.47 | 16.53 | 16.79(-0.01) | 16.67(-0.31) | 16.6(-0.16) | 16.56 | 0.3 | | 1 | 54(0.8) | 25 | [-1] | [-19] | [8] | -75 | -172 | RG | -0.2 | Wait | | (0) | -10 | 26 | -10 | 6 | -1.2,5 | 53 | | 27 | Dec/8 | 10 | 16.47 | 16.53 | 16.79(-0.07) | 16.72(-0.32) | 16.63(-0.3) | 16.49 | 0.1 | | 1 | 53(2.9) | -25 | [-5] | [-29] | [-5] | -80 | -186 | DT | -0.7 | OpenShort | | (-4) | -19 | 0 | -14 | -20 | -1.6,10 | 53 | | 28 | Dec/8 | 9 | 16.47 | 16.53 | 16.8(-0.06) | 16.77(-0.34) | 16.68(-0.29) | 16.49 | 0.1 | | 1 | 50(3.3) | -40 | [-4] | [-29] | [-35] | -75 | -193 | DT | -1.1 | OpenShort? | | (-4) | -19 | -90 | -14 | -20 | -1.7,18 | 53 | | 29 | Dec/7 | 15 | 16.49 | 16.47 | 16.81(0.03) | 16.83(-0.16) | 16.73(-0.05) | 16.73 | 0.6 | | 3 | 47(0.3) | 30 | [2] | [-5] | [0] | -44 | -93 | RG | 0 | Wait? | | (4) | -3 | 8 | -6 | -18 | -0.5,19 | 51 | | 30 | Dec/7 | 14 | 16.49 | 16.47 | 16.81(-0.01) | 16.86(-0.2) | 16.74(-0.08) | 16.71 | 0.6 | | 3 | 46(0.3) | 15 | [-1] | [-9] | [-1] | -37 | -71 | RG | -0.2 | Wait | | (0) | -5 | -4 | -3 | 12 | -0.6,28 | 51 | | | | |
| 31 | Dec/7 | 13 | 16.49 | 16.47 | 16.81(-0.06) | 16.89(-0.22) | 16.75(-0.39) | 16.72 | 0.6 | | 3 | 46(0.2) | -40 | [-4] | [-31] | [-10] | -33 | -88 | DT | -0.2 | OpenShort | | (-4) | -25 | -11 | -10 | -20 | -0.5,30 | 51 | | 32 | Dec/7 | 12 | 16.49 | 16.47 | 16.82(-0.03) | 16.93(-0.11) | 16.82(-0.29) | 16.75 | 0.7 | | 3 | 46(0.2) | -5 | [-2] | [-20] | [-3] | -26 | -85 | RG | -0.4 | Wait | | (0) | -19 | 8 | -13 | -20 | -0.4,34 | 51 | | 33 | Dec/7 | 11 | 16.49 | 16.47 | 16.82(-0.07) | 16.95(0.1) | 16.87(-0.33) | 16.73 | 0.6 | | 3 | 46(0.3) | -40 | [-5] | [-16] | [-19] | -27 | -63 | DT | -0.8 | OpenShort | | (-4) | -21 | -19 | -31 | -20 | -0.5,36 | 51 | | 34 | Dec/7 | 10 | 16.49 | 16.47 | 16.83(-0.03) | 16.93(0.07) | 16.93(-0.26) | 16.78 | 0.8 | | 3 | 45(0.1) | -25 | [-2] | [-12] | [-11] | -2 | -67 | DT | -0.9 | OpenShort | | (0) | -17 | 0 | -24 | -20 | -0.3,56 | 51 | | 35 | Dec/7 | 9 | 16.49 | 16.47 | 16.84(0.01) | 16.92(0.09) | 16.97(-0.37) | 16.78 | 0.8 | | 3 | 45(0.1) | -20 | [1] | [-18] | [-39] | 13 | -145 | DR | -1.1 | OpenShort? | | (-4) | -24 | -92 | -21 | -20 | -0.4,73 | 51 | | | | |
| 36 | Dec/4 | 15 | 16.46 | 16.38 | 16.84(0.08) | 16.9(0.22) | 17.03(-0.06) | 17.03 | 1.5 | | 4 | 45(1.6) | 45 | [5] | [8] | [-0] | 67 | 11 | UT | 0 | OpenLong? | | (4) | -4 | 4 | -6 | -6 | 1.1,89 | 57 | | 37 | Dec/4 | 14 | 16.46 | 16.38 | 16.83(0.15) | 16.86(0.19) | 17.04(0.08) | 17.02 | 1.5 | | 4 | 43(-0.2) | 50 | [10] | [17] | [-0] | 69 | -24 | UT | -0.1 | OpenLong | | (4) | 5 | 0 | -10 | 17 | 1.2,89 | 57 | | 38 | Dec/4 | 13 | 16.46 | 16.38 | 16.81(0.14) | 16.83(0.22) | 17.03(0.52) | 17.02 | 1.5 | | 4 | 44(1.3) | 50 | [9] | [47] | [2] | 75 | 109 | UT | -0.1 | OpenLong | | (11) | 34 | 0 | 0 | 20 | 1.3,92 | 57 | | 39 | Dec/4 | 12 | 16.46 | 16.38 | 16.79(0.14) | 16.79(0.22) | 16.94(0.46) | 17.02 | 1.5 | | 4 | 42(1.2) | 50 | [9] | [43] | [-0] | 84 | 115 | UT | 0.5 | OpenLong | | (4) | 30 | -22 | 16 | 20 | 1.5,96 | 57 | | 40 | Dec/4 | 11 | 16.46 | 16.38 | 16.77(0.18) | 16.75(0.12) | 16.86(0.5) | 17.08 | 1.7 | | 4 | 41(2.8) | 50 | [12] | [43] | [21] | 100 | 123 | UT | 1.4 | HoldLong | | (11) | 33 | 8 | 54 | 20 | 2,100 | 57 | | | | |
| 41 | Dec/4 | 10 | 16.46 | 16.38 | 16.74(0.15) | 16.73(0.1) | 16.78(0.56) | 17.06 | 1.6 | | 4 | 38(4.6) | 50 | [10] | [46] | [28] | 75 | 180 | UT | 2 | OpenLong | | (11) | 36 | 37 | 40 | 20 | 2.3,67 | 57 | | 42 | Dec/4 | 9 | 16.46 | 16.38 | 16.72(0.16) | 16.71(0.05) | 16.69(0.37) | 16.96 | 1.4 | | 4 | 34(1.7) | 50 | [10] | [32] | [56] | 35 | 70 | UT | 2.2 | OpenLong? | | (8) | 24 | 140 | 21 | 20 | 1.9,37 | 57 | | 43 | Dec/3 | 15 | 16.41 | 16.28 | 16.69(0.05) | 16.7(-0.17) | 16.63(-0.08) | 16.59 | 0.5 | | -1 | 32(-6.9) | 5 | [3] | [-9] | [-9] | -61 | -131 | DR | -0.3 | OpenShort? | | (0) | -5 | -15 | -13 | -18 | -0.8,9 | 51 | | 44 | Dec/3 | 14 | 16.41 | 16.28 | 16.68(0.16) | 16.73(-0.13) | 16.64(-0.03) | 16.63 | 0.6 | | -1 | 39(-15.1) | 40 | [10] | [-2] | [-5] | -44 | -200 | DR | -0.1 | OpenShort | | (8) | -2 | -4 | -15 | -12 | -0.4,16 | 51 | | 45 | Dec/3 | 13 | 16.41 | 16.28 | 16.65(0.16) | 16.75(-0.13) | 16.65(-0.21) | 16.64 | 0.6 | | -1 | 54(-11.2) | 35 | [10] | [-14] | [-1] | -29 | -226 | DR | -0.1 | OpenShort | | (11) | -13 | 8 | -16 | -12 | -0.1,24 | 51 | | | | |
| 46 | Dec/3 | 12 | 16.41 | 16.28 | 16.62(0.15) | 16.77(-0.11) | 16.69(-0.29) | 16.62 | 0.6 | | -1 | 65(-8.8) | 10 | [10] | [-18] | [-13] | -23 | -226 | DR | -0.3 | OpenShort | | (11) | -19 | -19 | -19 | -20 | 0,27 | 51 | | 47 | Dec/3 | 11 | 16.41 | 16.28 | 16.59(0.15) | 16.79(0.05) | 16.74(-0.2) | 16.67 | 0.7 | | -1 | 74(-6) | 20 | [10] | [-7] | [-8] | 1 | -154 | DR | -0.3 | OpenShort | | (11) | -13 | 4 | -23 | -20 | 0.3,43 | 51 | | 48 | Dec/3 | 10 | 16.41 | 16.28 | 16.57(0.2) | 16.78(-0.01) | 16.77(-0.27) | 16.66 | 0.7 | | -1 | 80(-4.4) | 30 | [13] | [-13] | [1] | 19 | -220 | RG | -0.4 | Wait | | (11) | -17 | 8 | 6 | -20 | 0.3,61 | 51 | | 49 | Dec/3 | 9 | 16.41 | 16.28 | 16.54(0.18) | 16.78(0.01) | 16.81(-0.29) | 16.64 | 0.6 | | -1 | 84(-3.7) | -15 | [12] | [-14] | [-28] | 33 | -196 | DR | -0.6 | OpenShort? | | (11) | -19 | -75 | 11 | -20 | 0.3,75 | 51 | | 50 | Dec/2 | 15 | 16.38 | 16.25 | 16.51(0.22) | 16.78(0.19) | 16.86(0.02) | 16.84 | 1.2 | | -2 | 88(1.9) | 25 | [14] | [12] | [-4] | 71 | -18 | CR | -0.1 | HoldShort? | | (15) | 1 | -19 | 24 | -18 | 1,96 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|