|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $135.9600 One month high (close): $155.8000
SWKS Daily Change: -4.3% Daily StdDev 2.52% SWKS EMA_5_Trend: -1.41% 10Minute StdDev: $4.5183
Latest Price : $139.29(-4.3%) | Tue. Dec 15, 2020($2.9) Mon. Dec 14, 2020($1.3) Fri. Dec 11, 2020($3.5) Thu. Dec 10, 2020($2.5) Wed. Dec 9, 2020($2.3) Tue. Dec 8, 2020($1.3) Mon. Dec 7, 2020($3) Fri. Dec 4, 2020($2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 143 | 146.52 | 147.76(-0.5) | 144.21(-0.53) | 141.48(-1.01) | 139.25 | -0.7 | | 6 | 88(4.5) | -45 | [-20] | [-55] | [-9] | -95 | -310 | DT | -0.5 | OpenShort | | (-21) | -40 | 3 | 3 | -20 | -1.8,0 | 51 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -4.98%(48%)
Daily Trend: %
Up Forces: 146.52(daily_ema_10 5.22%)
Down Forces:
Support Levels:
Resistance Levels: 143(daily_ema_20 2.69%) 144.21(weak_hourly_sma_10 3.56%) 147.76(weak_hourly_sma_20 6.11%)
|
| | | 2 | Dec/11 | 11 | 143 | 146.52 | 148.5(-0.49) | 144.97(-0.63) | 142.92(-1.05) | 139.14 | -0.7 | | 6 | 83(7.7) | -45 | [-19] | [-59] | [-30] | -103 | -383 | DT | -0.9 | HoldShort | | (-19) | -42 | -50 | -7 | -20 | -2.1,0 | 51 | | 3 | Dec/11 | 10 | 143 | 146.52 | 149.24(-0.43) | 145.89(-0.55) | 144.43(-0.77) | 141.07 | -0.4 | | 6 | 75(6.3) | -45 | [-17] | [-46] | [-17] | -100 | -289 | DT | -0.8 | HoldShort | | (-16) | -31 | -20 | -5 | -20 | -2,0 | 51 | | 4 | Dec/11 | 9 | 143 | 146.52 | 149.88(-0.39) | 146.7(-0.53) | 145.55(-0.75) | 141.83 | -0.2 | | 6 | 69(8) | -45 | [-16] | [-44] | [-46] | -105 | -317 | DT | -1 | HoldShort? | | (-16) | -30 | -106 | -6 | -20 | -2.2,0 | 51 | | 5 | Dec/10 | 15 | 143.14 | 146.39 | 150.47(-0.24) | 147.48(-0.32) | 146.65(-0.2) | 146.09 | 0.6 | | 8 | 61(1.3) | -5 | [-10] | [-15] | [-3] | -83 | -84 | RG | -0.2 | Wait? | | (-10) | -8 | -9 | 2 | 1 | -1.3,0 | 60 | | | | |
| 6 | Dec/10 | 14 | 143.14 | 146.39 | 150.84(-0.21) | 147.96(-0.38) | 146.94(-0.06) | 146.47 | 0.6 | | 8 | 60(2.6) | 5 | [-9] | [-11] | [-1] | -85 | -73 | RG | -0.1 | Wait | | (-9) | -2 | -6 | 1 | 13 | -1.4,0 | 60 | | 7 | Dec/10 | 13 | 143.14 | 146.39 | 151.15(-0.2) | 148.53(-0.41) | 147.02(-0.22) | 146.7 | 0.7 | | 8 | 57(3.1) | 10 | [-8] | [-18] | [1] | -86 | -128 | RG | -0.1 | Wait | | (-8) | -9 | 0 | 3 | 0 | -1.5,2 | 60 | | 8 | Dec/10 | 12 | 143.14 | 146.39 | 151.46(-0.2) | 149.14(-0.36) | 147.35(-0.33) | 146.69 | 0.7 | | 8 | 54(4) | -10 | [-8] | [-21] | [-7] | -89 | -178 | DT | -0.2 | OpenShort | | (-8) | -13 | -16 | 7 | -20 | -1.7,4 | 60 | | 9 | Dec/10 | 11 | 143.14 | 146.39 | 151.76(-0.18) | 149.68(-0.55) | 147.84(-0.31) | 147.33 | 0.8 | | 8 | 50(3.7) | 0 | [-7] | [-24] | [0] | -89 | -175 | RG | -0.2 | Wait | | (-7) | -13 | -4 | 6 | 8 | -1.7,4 | 60 | | 10 | Dec/10 | 10 | 143.14 | 146.39 | 152.04(-0.19) | 150.51(-0.53) | 148.3(-0.45) | 147.51 | 0.8 | | 8 | 46(4.1) | 5 | [-8] | [-29] | [3] | -96 | -215 | BT | -0.3 | OpenLong | | (-7) | -18 | 15 | 4 | -20 | -1.9,2 | 60 | | | | |
| 11 | Dec/10 | 9 | 143.14 | 146.39 | 152.33(-0.22) | 151.31(-0.47) | 148.98(-0.7) | 146.9 | 0.7 | | 8 | 42(7) | -30 | [-9] | [-39] | [-21] | -110 | -310 | DT | -0.9 | HoldShort? | | (-8) | -29 | -35 | -3 | -20 | -2.4,0 | 60 | | 12 | Dec/9 | 15 | 143.04 | 145.54 | 152.66(-0.12) | 152.02(-0.37) | 150.03(-0.6) | 148.32 | 1 | | 9 | 35(5) | -5 | [-5] | [-31] | [-17] | -108 | -313 | RG | -0.9 | SmallLong? | | (-7) | -24 | -20 | -13 | -20 | -2.3,0 | 66 | | 13 | Dec/9 | 14 | 143.04 | 145.54 | 152.66(-0) | 152.58(-0.32) | 150.94(-0.38) | 149.16 | 1.2 | | 9 | 30(0.2) | 30 | [0] | [-20] | [-14] | -108 | -347 | DR | -1.1 | HoldShort | | (-3) | -15 | -11 | -20 | -20 | -2.3,0 | 66 | | 14 | Dec/9 | 13 | 143.04 | 145.54 | 152.84(0.03) | 153.07(-0.25) | 151.52(-0.79) | 149.6 | 1.2 | | 9 | 30(-2.1) | 25 | [1] | [-35] | [-24] | -102 | -463 | DR | -1.2 | HoldShort | | (0) | -32 | -32 | -33 | -20 | -2.1,1 | 66 | | 15 | Dec/9 | 12 | 143.04 | 145.54 | 152.79(0.05) | 153.46(-0.17) | 152.73(-0.59) | 150.91 | 1.5 | | 9 | 32(-2.4) | 15 | [2] | [-25] | [-21] | -70 | -340 | DR | -1.1 | OpenShort | | (3) | -24 | -30 | -28 | -20 | -1.1,8 | 66 | | | | |
| 16 | Dec/9 | 11 | 143.04 | 145.54 | 152.71(0.13) | 153.72(-0.04) | 153.63(-0.25) | 152.18 | 1.7 | | 9 | 35(-4.5) | 40 | [5] | [-7] | [-17] | -48 | -247 | DR | -0.8 | OpenShort | | (4) | -10 | -16 | -44 | -20 | -0.3,10 | 66 | | 17 | Dec/9 | 10 | 143.04 | 145.54 | 152.52(0.19) | 153.72(0) | 154.02(-0.14) | 152.83 | 1.9 | | 9 | 39(-5.8) | 50 | [8] | [-2] | [-2] | -2 | -230 | DR | -0.6 | OpenShort | | (6) | -6 | 18 | -28 | -20 | 0.2,43 | 66 | | 18 | Dec/9 | 9 | 143.04 | 145.54 | 152.24(0.21) | 153.78(-0.03) | 154.23(-0.25) | 152.08 | 1.7 | | 9 | 45(-7.4) | 35 | [9] | [-6] | [-37] | 15 | -315 | DR | -0.9 | OpenShort? | | (6) | -10 | -83 | -20 | -20 | -0.1,67 | 66 | | 19 | Dec/8 | 15 | 142.47 | 144.6 | 151.92(0.37) | 153.83(0.18) | 154.62(0.28) | 155.64 | 2.5 | | 10 | 52(-6) | 50 | [15] | [23] | [6] | 85 | -95 | UT | 0.4 | HoldLong? | | (12) | 11 | 5 | 4 | 20 | 1.4,100 | 70 | | 20 | Dec/8 | 14 | 142.47 | 144.6 | 151.37(0.38) | 153.56(0.13) | 154.19(0.25) | 155.44 | 2.5 | | 10 | 58(-4.4) | 50 | [15] | [21] | [15] | 82 | -85 | UT | 0.4 | HoldLong | | (14) | 10 | 32 | 1 | 20 | 1.3,99 | 70 | | | | |
| 21 | Dec/8 | 13 | 142.47 | 144.6 | 150.8(0.32) | 153.35(0.03) | 153.8(0.17) | 154.09 | 2.2 | | 10 | 63(-3.8) | 50 | [13] | [15] | [4] | 74 | -91 | UT | 0.1 | OpenLong | | (13) | 7 | 5 | -0 | 20 | 1,99 | 70 | | 22 | Dec/8 | 12 | 142.47 | 144.6 | 150.31(0.31) | 153.3(0.13) | 153.55(0.15) | 153.89 | 2.2 | | 10 | 66(-2.1) | 50 | [13] | [16] | [-1] | 74 | -65 | CR | 0.1 | HoldShort | | (12) | 6 | -4 | -1 | -1 | 1,99 | 70 | | 23 | Dec/8 | 11 | 142.47 | 144.6 | 149.85(0.3) | 153.09(0.31) | 153.32(0.18) | 154.04 | 2.2 | | 10 | 69(-0.3) | 50 | [12] | [21] | [3] | 79 | -6 | UT | 0.2 | HoldLong | | (12) | 7 | 13 | 3 | -20 | 1.2,99 | 70 | | 24 | Dec/8 | 10 | 142.47 | 144.6 | 149.4(0.3) | 152.61(0.32) | 153.04(0.07) | 153.47 | 2.1 | | 10 | 69(-0.2) | 50 | [12] | [16] | [-2] | 75 | -46 | CR | 0.1 | HoldShort | | (11) | 3 | -1 | 0 | -20 | 1.1,97 | 70 | | 25 | Dec/8 | 9 | 142.47 | 144.6 | 148.96(0.31) | 152.13(0.28) | 152.93(0.01) | 153.51 | 2.1 | | 10 | 69(0.5) | 50 | [13] | [13] | [6] | 77 | -34 | UT | 0.2 | HoldLong? | | (11) | 0 | 17 | -1 | 6 | 1.3,94 | 70 | | | | |
| 26 | Dec/7 | 15 | 141.82 | 142.74 | 148.5(0.31) | 151.71(0.3) | 152.91(-0.1) | 152.81 | 2.6 | | 5 | 69(-15.6) | 50 | [13] | [8] | [-2] | 71 | -84 | CR | -0 | HoldShort? | | (11) | -4 | 1 | -6 | -10 | 1.2,91 | 62 | | 27 | Dec/7 | 14 | 141.82 | 142.74 | 148.05(0.32) | 151.26(0.37) | 153.06(0.13) | 152.78 | 2.6 | | 5 | 84(0.9) | 50 | [12] | [18] | [-1] | 75 | 12 | CR | -0.1 | HoldShort | | (12) | 5 | 3 | -9 | -6 | 1.3,92 | 62 | | 28 | Dec/7 | 13 | 141.82 | 142.74 | 147.58(0.31) | 150.7(0.46) | 152.87(0.45) | 152.64 | 2.5 | | 5 | 83(2.1) | 50 | [12] | [32] | [-5] | 79 | 128 | CR | -0.1 | OpenShort | | (12) | 17 | -7 | -11 | -5 | 1.4,94 | 62 | | 29 | Dec/7 | 12 | 141.82 | 142.74 | 147.12(0.32) | 150.01(0.56) | 152.19(0.57) | 152.93 | 2.6 | | 5 | 81(4.6) | 50 | [12] | [39] | [-3] | 90 | 200 | CR | 0.2 | OpenShort | | (12) | 22 | -11 | -7 | 15 | 1.7,97 | 62 | | 30 | Dec/7 | 11 | 141.82 | 142.74 | 146.65(0.31) | 149.17(0.62) | 151.32(0.54) | 153.38 | 2.7 | | 5 | 77(8.3) | 50 | [12] | [39] | [4] | 102 | 273 | TP | 0.6 | OpenShort | | (13) | 21 | -4 | 2 | 20 | 2.1,99 | 62 | | | | |
| 31 | Dec/7 | 10 | 141.82 | 142.74 | 146.19(0.3) | 148.25(0.63) | 150.51(0.71) | 153.56 | 2.8 | | 5 | 68(12.4) | 50 | [12] | [46] | [24] | 113 | 371 | UT | 1.1 | HoldLong | | (12) | 28 | 42 | 6 | 20 | 2.5,100 | 62 | | 32 | Dec/7 | 9 | 141.82 | 142.74 | 145.75(0.25) | 147.33(0.5) | 149.45(0.62) | 151.82 | 2.4 | | 5 | 56(10.4) | 50 | [10] | [39] | [29] | 111 | 318 | UT | 1 | HoldLong? | | (10) | 24 | 63 | -3 | 20 | 2.6,96 | 62 | | 33 | Dec/4 | 15 | 141.4 | 141.33 | 145.38(0.2) | 146.6(0.29) | 148.53(0.47) | 149.23 | 2.2 | | 2 | 45(-4.2) | 50 | [8] | [28] | [8] | 96 | 169 | UT | 0.4 | HoldLong? | | (6) | 18 | 15 | -11 | 20 | 2,96 | 61 | | 34 | Dec/4 | 14 | 141.4 | 141.33 | 145.09(0.15) | 146.18(0.27) | 147.83(0.55) | 148.62 | 2 | | 2 | 50(5.4) | 40 | [6] | [30] | [-2] | 96 | 226 | CR | 0.4 | OpenShort | | (7) | 21 | -16 | -8 | 20 | 2,96 | 61 | | 35 | Dec/4 | 13 | 141.4 | 141.33 | 144.87(0.16) | 145.79(0.34) | 147.02(0.7) | 149.29 | 2.2 | | 2 | 44(10.5) | 50 | [6] | [37] | [18] | 120 | 326 | UT | 1.4 | HoldLong | | (7) | 27 | 24 | 10 | 20 | 2.8,100 | 61 | | | | |
| 36 | Dec/4 | 12 | 141.4 | 141.33 | 144.64(0.14) | 145.3(0.32) | 146(0.55) | 148.3 | 1.9 | | 2 | 34(9.8) | 50 | [5] | [31] | [21] | 128 | 247 | UT | 1.9 | HoldLong | | (5) | 21 | 27 | 32 | 20 | 3.1,100 | 61 | | 37 | Dec/4 | 11 | 141.4 | 141.33 | 144.44(0.11) | 144.84(0.26) | 145.2(0.36) | 147.19 | 1.6 | | 2 | 24(7.8) | 50 | [4] | [22] | [22] | 121 | 168 | UT | 2.3 | HoldLong | | (4) | 14 | 35 | 35 | 20 | 3.2,91 | 61 | | 38 | Dec/4 | 10 | 141.4 | 141.33 | 144.29(0.08) | 144.46(0.16) | 144.68(0.11) | 145.77 | 1.2 | | 2 | 16(2.3) | 50 | [3] | [10] | [15] | 90 | 45 | UT | 1.9 | OpenLong | | (2) | 4 | 31 | 16 | 20 | 2.6,75 | 61 | | 39 | Dec/4 | 9 | 141.4 | 141.33 | 144.17(0.07) | 144.23(0.06) | 144.52(-0.02) | 144.55 | 0.9 | | 2 | 14(-2.8) | 30 | [3] | [3] | [1] | 31 | -50 | UT | 0.1 | OpenLong? | | (2) | -1 | 9 | -10 | 3 | 0.8,61 | 61 | | 40 | Dec/3 | 15 | 141.27 | 140.2 | 144.08(0.07) | 144.23(0) | 144.56(-0.02) | 144.2 | 0.8 | | 0 | 17(-3.5) | 10 | [3] | [1] | [-3] | 17 | -70 | CR | -0.6 | HoldShort? | | (2) | -1 | -3 | -17 | 3 | 0.2,62 | 53 | | | | |
| 41 | Dec/3 | 14 | 141.27 | 140.2 | 143.98(0.14) | 144.13(-0.02) | 144.59(0.08) | 144.3 | 0.9 | | 0 | 20(-10.9) | 35 | [6] | [6] | [-2] | 41 | -109 | CR | -0.4 | HoldShort | | (3) | 3 | -7 | -4 | 10 | 0.5,78 | 53 | | 42 | Dec/3 | 13 | 141.27 | 140.2 | 143.78(0.19) | 144.13(0) | 144.48(0.17) | 144.59 | 1 | | 0 | 31(-10.7) | 35 | [8] | [10] | [-0] | 61 | -100 | UT | 0.1 | OpenLong | | (6) | 7 | -9 | 8 | 19 | 0.8,91 | 53 | | 43 | Dec/3 | 12 | 141.27 | 140.2 | 143.51(0.22) | 144.16(0.11) | 144.24(0.21) | 144.97 | 1.1 | | 0 | 42(-8.6) | 50 | [9] | [14] | [5] | 68 | -81 | UT | 0.5 | OpenLong | | (8) | 8 | 6 | 13 | 15 | 1,93 | 53 | | 44 | Dec/3 | 11 | 141.27 | 140.2 | 143.2(0.22) | 144(0.03) | 143.94(0.15) | 144.72 | 1 | | 0 | 50(-6.7) | 50 | [9] | [10] | [7] | 52 | -88 | UT | 0.4 | OpenLong | | (8) | 6 | 9 | 7 | 20 | 0.9,79 | 53 | | 45 | Dec/3 | 10 | 141.27 | 140.2 | 142.89(0.22) | 143.95(-0.03) | 143.72(0.03) | 144.38 | 0.9 | | 0 | 57(-6.3) | 50 | [9] | [4] | [7] | 37 | -131 | UT | 0.3 | OpenLong | | (8) | 1 | 16 | -3 | 20 | 0.8,67 | 53 | | | | |
| 46 | Dec/3 | 9 | 141.27 | 140.2 | 142.58(0.19) | 143.99(-0.04) | 143.68(-0.12) | 143.75 | 0.7 | | 0 | 63(-4.9) | 30 | [8] | [-2] | [2] | 29 | -159 | RG | 0 | Wait? | | (7) | -5 | 9 | -6 | -4 | 0.5,66 | 53 | | 47 | Dec/2 | 15 | 141.06 | 139.58 | 142.31(0.17) | 144.05(-0.04) | 143.85(-0.15) | 143.39 | 0.7 | | -1 | 68(-3.8) | 10 | [7] | [-4] | [-3] | 30 | -145 | DR | -0.2 | OpenShort? | | (7) | -6 | -1 | -8 | -19 | 0.5,67 | 48 | | 48 | Dec/2 | 14 | 141.06 | 139.58 | 142.06(5.32) | 144.05(-0) | 144.07(0.01) | 143.45 | 0.7 | | -1 | 72(-827.8) | 50 | [193] | [49] | [-2] | 46 | -5199 | CR | -0.2 | HoldShort | | (7) | 0 | -5 | 15 | -20 | 0.6,81 | 48 | | 49 | Dec/2 | 13 | 141.06 | 139.58 | 134.89(5.62) | 144.12(0.07) | 144.06(-0.08) | 143.63 | 0.7 | | -1 | 900(-336.1) | 50 | [204] | [50] | [-5] | 48 | -4968 | CR | -0 | HoldShort | | (204) | -3 | -14 | 16 | -20 | 0.3,90 | 48 | | 50 | Dec/2 | 12 | 141.06 | 139.58 | 127.71(5.98) | 144.01(0.12) | 144.18(-0.08) | 144.18 | 0.9 | | -1 | 1236(-233) | 50 | [217] | [54] | [-2] | 55 | -4688 | CR | 0 | HoldShort | | (218) | -3 | -11 | 18 | -18 | 0.4,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|