CEMI Trading Signals: Hourly Price Prediction

^ CEMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

CEMI Trading Signals: Hourly Price Forecast and Prediction

(Chembio Diagnostics Inc)

One month low (close): $5.0650 One month high (close): $7.5400

CEMI Daily Change: -4.89% Daily StdDev 5.27% CEMI EMA_5_Trend: -1.72% 10Minute StdDev: $0

Latest Price : $5.93(-4.89%)

Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)

CEMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -4.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	15	5.77	6.46	6.21(-0.46)	6.13(-0.68)	5.99(-0.83)	5.93	0.2	18	20(-1.1)	-25	[-9]	[-23]	[-14]	-88	-198	DT	-0.4	HoldShort?	(-9)	-16	-25	0	-20	-1.6,2	65
Daily Trend: % Up Forces: 6.46(daily_ema_10 8.94%) Down Forces: Support Levels: 5.77(daily_ema_20 -2.7%) Resistance Levels: 6.13(weak_hourly_sma_10 3.37%) 6.21(weak_hourly_sma_20 4.72%)

2	Dec/11	14	5.77	6.46	6.24(-0.49)	6.17(-0.65)	6.04(-0.58)	6.01	0.3	18	21(-1)	-10	[-9]	[-18]	[-3]	-81	-23	DT	-0.2	HoldShort	(-9)	-11	10	-2	-20	-1.3,2	65
3	Dec/11	13	5.77	6.46	6.27(-0.53)	6.21(-0.5)	6.08(-0.72)	5.98	0.2	18	22(-0.1)	-30	[-10]	[-19]	[-13]	-88	-108	DT	-0.5	HoldShort	(-12)	-14	0	-10	-20	-1.5,0	65
4	Dec/11	12	5.77	6.46	6.3(-0.58)	6.24(-0.35)	6.12(-1.26)	5.98	0.2	18	22(0.7)	-40	[-11]	[-28]	[-30]	-88	-247	DT	-0.7	HoldShort	(-9)	-24	-31	-12	-20	-1.7,5	65
5	Dec/11	11	5.77	6.46	6.34(-0.37)	6.26(-0.19)	6.2(-1.02)	6.08	0.4	18	21(0.8)	-25	[-7]	[-21]	[-26]	-75	-294	DT	-0.7	HoldShort	(-9)	-19	-25	-14	-20	-1.4,10	65

6	Dec/11	10	5.77	6.46	6.36(-0.35)	6.27(0.05)	6.26(-0.69)	6.16	0.5	18	21(0.7)	-5	[-7]	[-13]	[-12]	-59	-136	RG	-0.6	Wait	(-9)	-13	-6	-18	-20	-1.1,19	65
7	Dec/11	9	5.77	6.46	6.38(-0.18)	6.27(0.11)	6.3(-0.71)	6.18	0.5	18	20(0.4)	-5	[-3]	[-12]	[-22]	-51	-310	RG	-0.7	Wait?	(-3)	-14	-15	-18	-20	-1.2,29	65
8	Dec/10	15	5.7	6.42	6.39(-0.05)	6.26(-0.24)	6.35(-0.13)	6.23	0.6	21	20(1.3)	45	[-1]	[-2]	[-8]	-33	-234	RG	-0.7	Wait?	(-3)	-3	-36	-7	20	-1,42	69
9	Dec/10	14	5.7	6.42	6.39(-0.09)	6.28(0.05)	6.36(0.53)	6.35	0.7	21	18(0.1)	50	[-2]	[13]	[3]	-6	166	UR	-0.1	SmallShort	(0)	10	-18	4	20	-0.2,49	69
10	Dec/10	13	5.7	6.42	6.4(0.06)	6.28(-0.07)	6.33(0.79)	6.41	0.8	21	18(-0.2)	50	[1]	[18]	[21]	4	162	UT	0.5	OpenLong	(0)	15	15	17	20	0.1,51	69

11	Dec/10	12	5.7	6.42	6.4(-0.05)	6.28(-0.4)	6.28(0.8)	6.36	0.7	21	18(0)	50	[-1]	[14]	[13]	-11	193	UR	0.5	SmallShort	(0)	15	-9	21	20	-0.2,44	69
12	Dec/10	11	5.7	6.42	6.4(-0.08)	6.31(-0.33)	6.23(0.79)	6.39	0.8	21	18(-0.1)	50	[-2]	[14]	[25]	-19	259	UR	1	SmallShort	(0)	15	30	22	20	-0.1,34	69
13	Dec/10	10	5.7	6.42	6.41(0.05)	6.33(-0.57)	6.18(-0.2)	6.29	0.7	21	18(-0.5)	50	[1]	[-6]	[16]	-47	-295	RG	0.7	Wait	(-3)	-4	31	15	20	-0.7,21	69
14	Dec/10	9	5.7	6.42	6.41(0.05)	6.37(-0.64)	6.19(-0.59)	6.19	0.5	21	19(0.6)	50	[1]	[-14]	[4]	-74	-540	RG	0	Wait?	(-3)	-11	6	5	17	-1.3,9	69
15	Dec/9	15	5.61	6.35	6.41(-0.21)	6.41(-0.69)	6.23(-0.94)	6.17	0.6	22	18(1.5)	5	[-4]	[-23]	[-10]	-84	-396	RG	-0.4	Wait?	(0)	-18	19	-17	-20	-1.5,4	70

16	Dec/9	14	5.61	6.35	6.42(-0.31)	6.45(-0.74)	6.29(-1.42)	6.11	0.5	22	17(1.6)	-15	[-6]	[-33]	[-29]	-93	-528	DT	-1.2	OpenShort	(-6)	-27	-12	-27	-20	-2,7	70
17	Dec/9	13	5.61	6.35	6.44(-0.12)	6.5(-0.3)	6.38(-1.54)	6.15	0.6	22	15(1.5)	0	[-2]	[-30]	[-51]	-88	-719	RG	-1.6	SmallLong	(-6)	-30	-60	-42	-20	-2.1,15	70
18	Dec/9	12	5.61	6.35	6.45(0.01)	6.52(0.13)	6.48(-0.91)	6.35	0.8	22	14(0.2)	10	[0]	[-13]	[-19]	-33	-402	DR	-1	OpenShort	(3)	-17	-3	-32	-20	-0.8,37	70
19	Dec/9	11	5.61	6.35	6.45(-0.07)	6.51(-0.08)	6.54(-0.84)	6.36	0.8	22	14(0.1)	-5	[-1]	[-14]	[-32]	-11	-282	RG	-1.4	SmallLong	(0)	-16	-38	-33	-20	-0.7,57	70
20	Dec/9	10	5.61	6.35	6.45(-0.11)	6.52(0.2)	6.6(-0.31)	6.49	0.9	22	13(-0.9)	10	[-2]	[-2]	[-15]	38	92	RG	-0.9	SmallLong	(0)	-6	-20	-11	-20	0.3,80	70

21	Dec/9	9	5.61	6.35	6.46(0.3)	6.51(0.12)	6.62(0.07)	6.56	1	22	14(-1)	50	[6]	[7]	[-1]	62	-134	CR	-0.4	HoldShort?	(0)	1	-26	-0	20	0.7,94	70
22	Dec/8	15	5.51	6.27	6.44(0.35)	6.5(0.31)	6.62(0.93)	6.65	1.2	26	15(-13.7)	50	[7]	[27]	[6]	88	209	UT	0.2	HoldLong?	(6)	18	3	15	20	1.5,100	80
23	Dec/8	14	5.51	6.27	6.42(-0.67)	6.48(0.49)	6.56(1.19)	6.64	1.2	26	29(-7.1)	35	[-13]	[29]	[15]	70	1323	UR	0.3	SmallShort	(6)	23	0	21	20	0.8,100	80
24	Dec/8	13	5.51	6.27	6.46(-0.68)	6.45(0.73)	6.48(0.7)	6.64	1.2	26	36(-5.7)	15	[-13]	[22]	[7]	63	1148	UR	0.5	SmallShort	(-12)	14	9	32	-15	0.5,100	80
25	Dec/8	12	5.51	6.27	6.5(-0.72)	6.4(0.13)	6.43(0.56)	6.61	1.1	26	42(-3.9)	50	[-14]	[13]	[27]	42	1043	UR	0.4	SmallShort	(-15)	11	20	31	20	0.3,84	80

26	Dec/8	11	5.51	6.27	6.55(-0.59)	6.39(0.14)	6.39(0.03)	6.54	1.1	26	46(-3)	50	[-11]	[4]	[36]	8	590	UR	0.3	SmallShort	(-14)	1	54	13	20	-0,58	80
27	Dec/8	10	5.51	6.27	6.59(-0.73)	6.38(0.06)	6.39(-0.16)	6.36	0.9	26	49(-1.1)	15	[-14]	[-1]	[4]	-33	350	RG	-0.1	Wait	(-14)	-3	30	4	-20	-0.5,30	80
28	Dec/8	9	5.51	6.27	6.64(-0.66)	6.38(-0.12)	6.4(-0.21)	6.26	0.8	26	50(0)	-35	[-13]	[-4]	[-22]	-52	45	DT	-0.3	OpenShort?	(-17)	-4	-42	-2	-20	-0.8,18	80
29	Dec/7	15	5.39	6.13	6.68(-0.59)	6.39(-0.07)	6.41(0.61)	6.4	1.1	23	50(0)	30	[-11]	[12]	[6]	-31	338	UR	-0	SmallShort?	(-11)	12	-3	9	20	-0.6,34	79
30	Dec/7	14	5.39	6.13	6.72(-0.45)	6.39(-0.27)	6.37(-0.31)	6.41	1.1	23	50(0)	10	[-9]	[-6]	[-2]	-46	-87	RG	0.1	Wait	(-11)	-6	-29	6	20	-0.6,19	79

31	Dec/7	13	5.39	6.13	6.75(-0.44)	6.41(0.48)	6.39(0.25)	6.51	1.2	23	50(-1.2)	35	[-8]	[11]	[5]	-45	145	UR	0.3	SmallShort	(-6)	5	24	9	-20	-0.5,18	79
32	Dec/7	12	5.39	6.13	6.78(-0.67)	6.38(0.39)	6.37(0.29)	6.43	1.1	23	51(0.8)	40	[-13]	[10]	[12]	-58	221	UR	0.1	SmallShort	(-11)	6	30	-1	20	-0.7,10	79
33	Dec/7	11	5.39	6.13	6.83(-0.34)	6.36(-1.84)	6.35(-0.18)	6.33	1	23	50(1.2)	50	[-7]	[-18]	[43]	-64	-430	RG	-0	Wait	(-14)	-3	43	0	20	-1,11	79
34	Dec/7	10	5.39	6.13	6.85(-0.67)	6.48(-1.9)	6.36(-0.89)	6.19	0.8	23	49(2.5)	-25	[-13]	[-34]	[-25]	-71	-513	DT	-0.4	OpenShort	(-11)	-17	-91	0	20	-1.4,14	79
35	Dec/7	9	5.39	6.13	6.9(-0.33)	6.61(-1.37)	6.42(-0.07)	6.5	1.2	23	47(0.7)	50	[-6]	[-12]	[24]	-56	-265	RG	0.2	Wait?	(-8)	-1	21	2	20	-0.9,17	79

36	Dec/4	15	5.3	6	6.92(-0.24)	6.7(-1.43)	6.42(0.55)	6.43	1.2	23	46(-0.6)	50	[-5]	[0]	[14]	-64	-331	UR	0	SmallShort?	(-8)	11	36	-3	20	-1.1,14	82
37	Dec/4	14	5.3	6	6.94(-0.08)	6.8(-1.46)	6.38(0.33)	6.31	1.1	23	46(-1.8)	30	[-2]	[-4]	[-23]	-71	-747	RG	-0.2	Wait	(-6)	6	-21	-4	-20	-1.4,14	82
38	Dec/4	13	5.3	6	6.95(0.27)	6.9(-1.15)	6.36(-3.58)	6.38	1.1	23	48(-5.1)	50	[5]	[-73]	[-34]	-63	-1977	DR	0	OpenShort	(-3)	-68	-24	-7	-20	-1.3,20	82
39	Dec/4	12	5.3	6	6.93(0.47)	6.98(-0.93)	6.6(-2.85)	6.46	1.2	23	53(-4.8)	50	[9]	[-56]	[-40]	-56	-1858	DR	-0.3	OpenShort	(6)	-54	-23	-15	-20	-0.9,17	82
40	Dec/4	11	5.3	6	6.9(0.58)	7.05(-0.63)	6.79(-2.72)	6.54	1.3	23	58(-4.5)	50	[11]	[-50]	[-3]	-58	-1777	DR	-0.5	OpenShort	(11)	-51	91	-46	-20	-0.7,10	82

41	Dec/4	10	5.3	6	6.86(0.33)	7.09(-1.26)	6.98(-3.18)	6.24	1	23	63(-3.2)	50	[6]	[-66]	[-50]	-43	-2015	DR	-1.3	OpenShort	(8)	-60	18	-40	-20	-1.1,35	82
42	Dec/4	9	5.3	6	6.84(0.36)	7.18(-1.6)	7.21(-3.12)	6.18	0.9	23	66(-2.1)	50	[7]	[-68]	[-169]	-12	-2096	DR	-1.7	OpenShort?	(6)	-59	-347	-32	-20	-1.1,66	82
43	Dec/3	15	5.2	5.87	6.82(1.33)	7.3(0.99)	7.44(1.02)	7.56	2.6	32	68(-2.8)	50	[25]	[44]	[17]	80	22	UT	0.2	HoldLong?	(25)	19	28	1	20	1.2,100	96
44	Dec/3	14	5.2	5.87	6.73(1.31)	7.23(0.6)	7.37(1)	7.45	2.4	32	71(-1.2)	50	[27]	[42]	[3]	78	-61	UT	0.1	HoldLong	(26)	20	-5	1	20	1.1,100	96
45	Dec/3	13	5.2	5.87	6.64(1.34)	7.19(0.66)	7.3(1.26)	7.47	2.5	32	72(-0.5)	50	[27]	[48]	[20]	83	161	UT	0.3	HoldLong	(26)	26	23	6	20	1.3,100	96

46	Dec/3	12	5.2	5.87	6.55(1.37)	7.14(0.9)	7.21(0.82)	7.38	2.4	32	72(-0.2)	50	[28]	[41]	[10]	77	28	UT	0.3	HoldLong	(26)	17	8	3	20	1.2,97	96
47	Dec/3	11	5.2	5.87	6.46(1.41)	7.08(1.28)	7.15(-0.01)	7.35	2.3	32	73(1)	50	[29]	[29]	[13]	75	-124	UT	0.3	HoldLong	(27)	-0	45	1	-20	1.3,92	96
48	Dec/3	10	5.2	5.87	6.37(1.31)	6.99(1.58)	7.15(0.82)	7.18	2.2	32	72(0.6)	50	[27]	[48]	[3]	65	92	UT	0	OpenLong	(27)	17	19	22	-20	1.2,85	96
49	Dec/3	9	5.2	5.87	6.29(1.33)	6.88(1.93)	7.09(0.19)	7.11	2.1	32	71(0.9)	50	[27]	[39]	[-5]	67	-68	CR	0	HoldShort?	(27)	4	22	22	-20	1.3,84	96
50	Dec/2	15	5.04	5.59	6.21(1.33)	6.75(1.87)	7.08(0.04)	7.03	2.7	28	70(-124.9)	50	[27]	[35]	[-6]	71	-84	CR	-0.1	HoldShort?	(25)	1	-16	24	-20	1.3,88	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI