SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.3050 One month high (close): $15.5000

SGMO Daily Change: -20.87% Daily StdDev 7.82% SGMO EMA_5_Trend: 4.21% 10Minute StdDev: $0

Latest Price : $12.27(-20.87%)

Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.21% Daily EMA 20 BBV: 1.3

Sample size 5 Avg positive next hour return: 2.37%(60%) Avg negative next hour return: -3.14%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	13	10.6	10.75	11.36(1.48)	12.74(1.78)	13.43(-2.02)	12.81	1.7	4	121(-0.8)	-5	[19]	[-5]	[-36]	44	383	DR	-0.4	OpenShort	(43)	-26	-33	-18	-20	0.9,71	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.74(hourly_sma_10 -0.55%) 11.36(hourly_sma_20 -11.32%) 10.75(daily_ema_10 -16.08%) 10.6(daily_ema_20 -17.25%) Resistance Levels:

2	Dec/11	12	10.6	10.75	11.19(1.49)	12.52(2.16)	13.71(1.33)	12.96	1.8	4	122(1.3)	35	[19]	[41]	[-31]	58	1054	CR	-0.5	HoldShort	(46)	17	-45	-19	-20	1.1,80	65
3	Dec/11	11	10.6	10.75	11.03(1.75)	12.26(2.52)	13.53(2.17)	13.17	1.9	4	121(3.3)	10	[22]	[54]	[-55]	72	1393	CR	-0.2	HoldShort	(49)	28	-158	-20	14	1.3,89	65
4	Dec/11	10	10.6	10.75	10.84(2.16)	11.96(3.52)	13.24(4.16)	13.95	2.5	4	117(10.8)	50	[28]	[88]	[8]	98	2365	UT	0.5	OpenLong	(61)	53	-65	-5	20	2,98	65
5	Dec/11	9	10.6	10.75	10.61(2.36)	11.55(4.02)	12.71(5.53)	14.28	2.8	4	107(19.2)	50	[30]	[109]	[62]	115	3019	UT	1.1	HoldLong?	(71)	71	20	0	20	2.6,100	65

6	Dec/10	15	10.53	10.52	10.37(2.41)	11.1(3.97)	12.04(6.28)	14.18	2.9	10	87(26.2)	50	[31]	[129]	[248]	133	3292	UT	1.8	HoldLong?	(73)	80	495	6	20	3.3,100	79
7	Dec/10	14	10.53	10.52	10.13(1.42)	10.68(2.14)	11.33(3.18)	12.07	1.2	10	61(9.5)	50	[19]	[78]	[63]	113	1620	UT	0.9	HoldLong	(40)	43	82	-1	20	2.5,100	79
8	Dec/10	13	10.53	10.52	9.99(1.32)	10.46(1.89)	10.98(2.86)	11.73	0.9	10	52(8.7)	50	[18]	[72]	[72]	115	1447	UT	1.1	HoldLong	(34)	39	110	2	20	2.6,100	79
9	Dec/10	12	10.53	10.52	9.86(1.08)	10.27(1.57)	10.68(2.75)	11.29	0.6	10	43(7.1)	50	[15]	[67]	[60]	115	1263	UT	1.1	HoldLong	(32)	38	91	3	20	2.6,100	79
10	Dec/10	11	10.53	10.52	9.76(0.92)	10.11(1.33)	10.39(2.23)	10.94	0.3	10	36(6.1)	50	[13]	[58]	[55]	115	1037	UT	1.2	HoldLong	(29)	30	91	5	20	2.6,100	79

11	Dec/10	10	10.53	10.52	9.67(0.72)	9.98(1.1)	10.16(1.36)	10.6	0.1	10	30(4.2)	50	[10]	[44]	[42]	110	777	UT	1.2	HoldLong	(21)	19	71	10	20	2.4,100	79
12	Dec/10	9	10.53	10.52	9.6(0.56)	9.87(0.77)	10.02(0.89)	10.34	-0.1	10	26(2.9)	50	[8]	[35]	[26]	107	608	UT	1	HoldLong?	(18)	12	39	13	20	2.3,99	79
13	Dec/9	15	10.29	9.89	9.55(0.34)	9.8(0.81)	9.93(0.75)	10.2	-0.1	-11	23(-18.1)	10	[5]	[17]	[41]	99	606	RG	0.9	SmallShort?	(15)	10	89	5	20	2.2,94	45
14	Dec/9	14	10.29	9.89	9.52(-0.03)	9.72(0.54)	9.86(0.33)	9.89	-0.7	-11	41(-1.4)	-50	[-1]	[17]	[11]	81	499	UR	0.1	SmallShort	(3)	9	32	0	0	1.5,93	45
15	Dec/9	13	10.29	9.89	9.52(-0.14)	9.67(0.44)	9.83(0.39)	9.78	-0.8	-11	42(-2.3)	-50	[-4]	[16]	[-13]	69	510	RG	-0.2	Wait	(-3)	11	-37	3	-10	1,94	45

16	Dec/9	12	10.29	9.89	9.53(-0.07)	9.63(0.57)	9.79(0.72)	9.91	-0.6	-11	44(-0.8)	-40	[-2]	[28]	[14]	85	651	UR	0.4	SmallShort	(0)	20	9	17	20	1.4,100	45
17	Dec/9	11	10.29	9.89	9.53(0)	9.58(0.63)	9.72(0.64)	9.88	-0.7	-11	45(-0.7)	-25	[0]	[27]	[19]	80	519	UR	0.6	SmallShort	(-3)	18	17	21	20	1.2,100	45
18	Dec/9	10	10.29	9.89	9.54(-0.02)	9.52(0.69)	9.66(0.76)	9.82	-0.8	-11	46(-0.4)	-15	[-1]	[31]	[16]	59	502	UR	0.6	SmallShort	(-3)	22	20	22	20	1,84	45
19	Dec/9	9	10.29	9.89	9.54(-0.09)	9.45(0.54)	9.59(0.85)	9.75	-0.9	-11	46(-1)	-25	[-3]	[31]	[21]	34	520	UR	0.6	SmallShort?	(0)	24	41	16	20	0.7,66	45
20	Dec/8	15	10.36	9.87	9.55(-0.12)	9.4(0.39)	9.51(0.5)	9.61	-1.1	-14	47(4.9)	-25	[-3]	[17]	[17]	18	304	UR	0.3	SmallShort?	(-6)	14	18	17	20	0.2,63	26

21	Dec/8	14	10.36	9.87	9.56(-0.19)	9.36(0.32)	9.46(0.32)	9.55	-1.2	-14	42(-1.2)	-50	[-5]	[11]	[4]	-6	262	UR	0.3	SmallShort	(-3)	9	-6	13	20	-0,44	26
22	Dec/8	13	10.36	9.87	9.58(-0.18)	9.33(0.35)	9.43(0.51)	9.57	-1.1	-14	44(-1.5)	-30	[-5]	[17]	[20]	-14	304	UR	0.5	SmallShort	(-6)	15	30	12	20	-0,36	26
23	Dec/8	12	10.36	9.87	9.6(-0.22)	9.3(-0.15)	9.38(0.62)	9.47	-1.3	-14	45(-0.9)	-20	[-6]	[13]	[25]	-32	241	UR	0.3	SmallShort	(-6)	18	33	9	20	-0.4,28	26
24	Dec/8	11	10.36	9.87	9.62(-0.29)	9.31(-0.72)	9.32(0.33)	9.36	-1.4	-14	46(0.1)	-50	[-8]	[-4]	[15]	-45	108	DP	0.1	OpenShort	(-9)	10	-3	9	20	-0.8,25	26
25	Dec/8	10	10.36	9.87	9.65(-0.26)	9.38(-0.63)	9.29(0.27)	9.37	-1.4	-14	46(0.2)	-50	[-7]	[-5]	[15]	-49	38	DP	0.2	OpenShort	(-9)	8	-6	15	20	-0.9,24	26

26	Dec/8	9	10.36	9.87	9.67(-0.35)	9.44(-0.61)	9.27(0.42)	9.39	-1.4	-14	46(0.2)	-50	[-10]	[-1]	[13]	-58	169	DP	0.4	OpenShort?	(-9)	12	18	14	20	-0.9,15	26
27	Dec/7	15	10.46	9.9	9.7(-0.38)	9.5(-0.62)	9.23(0.19)	9.33	-1.6	-17	46(2.1)	-50	[-11]	[-9]	[18]	-73	54	DP	0.3	OpenShort?	(-9)	5	49	10	0	-1.2,7	17
28	Dec/7	14	10.46	9.9	9.74(-0.39)	9.56(-0.72)	9.21(-1.03)	9.17	-1.8	-17	43(3.4)	-50	[-11]	[-46]	[-12]	-93	-452	DT	-0.1	OpenShort	(-14)	-30	-6	9	-20	-1.8,2	17
29	Dec/7	13	10.46	9.9	9.78(-0.36)	9.63(-0.69)	9.31(-1.64)	9.19	-1.8	-17	40(4.4)	-50	[-10]	[-63]	[-16]	-101	-653	DT	-0.4	HoldShort	(-12)	-47	-18	4	-20	-2.1,2	17
30	Dec/7	12	10.46	9.9	9.82(-0.32)	9.7(-0.61)	9.47(-1.49)	9.25	-1.7	-17	36(4.7)	-50	[-9]	[-57]	[-13]	-103	-636	DT	-0.9	HoldShort	(-12)	-43	9	-9	-20	-2.2,2	17

31	Dec/7	11	10.46	9.9	9.85(-0.41)	9.76(-0.68)	9.61(-1.58)	9.22	-1.7	-17	31(7.2)	-50	[-12]	[-61]	[-33]	-120	-626	DT	-1.8	HoldShort	(-11)	-46	-6	-63	-20	-2.8,0	17
32	Dec/7	10	10.46	9.9	9.89(-0.38)	9.83(-0.69)	9.76(-1.48)	9.24	-1.7	-17	24(12.5)	-50	[-11]	[-58]	[-67]	-112	-650	DT	-3.1	HoldShort	(-11)	-43	-115	-57	-20	-3.8,33	17
33	Dec/7	9	10.46	9.9	9.93(-0.16)	9.9(-0.28)	9.91(-0.43)	9.63	-1.2	-17	11(4.9)	-50	[-5]	[-21]	[-50]	-76	-247	DT	-3.5	OpenShort?	(-3)	-12	-102	-27	-20	-3.7,67	17
34	Dec/4	15	10.55	10	9.95(0.08)	9.93(0.11)	9.95(0.21)	9.99	-0.8	-16	6(-0.2)	-20	[2]	[7]	[7]	69	12	RG	0.9	SmallShort?	(0)	6	0	35	10	0.9,96	20
35	Dec/4	14	10.55	10	9.94(-0.1)	9.92(0.09)	9.93(0.25)	9.99	-0.8	-16	7(-2.3)	-40	[-3]	[6]	[14]	59	223	UR	1.4	SmallShort	(0)	7	6	45	20	1.1,81	20

36	Dec/4	13	10.55	10	9.95(-0.09)	9.92(-0)	9.91(0.22)	9.97	-0.9	-16	9(-2.5)	-45	[-3]	[4]	[12]	6	172	UR	1	SmallShort	(-3)	7	9	28	20	0.3,48	20
37	Dec/4	12	10.55	10	9.96(-0.13)	9.91(-0.05)	9.91(-0)	9.94	-0.9	-16	11(-2.5)	-50	[-4]	[-3]	[9]	-36	114	DP	0.7	OpenShort	(-3)	0	20	12	0	-0.3,22	20
38	Dec/4	11	10.55	10	9.97(-0.22)	9.91(-0.17)	9.89(-0.14)	9.87	-1	-16	14(-2.2)	-50	[-7]	[-10]	[-1]	-77	94	DT	-0.2	HoldShort	(-6)	-4	0	-2	-10	-1.1,1	20
39	Dec/4	10	10.55	10	9.99(-0.2)	9.93(-0.04)	9.9(-0.08)	9.87	-1	-16	16(-1.1)	-50	[-6]	[-6]	[-2]	-77	67	DT	-0.3	HoldShort	(-6)	-2	0	-6	-10	-1.1,1	20
40	Dec/4	9	10.55	10	10.01(-0.17)	9.93(-0.14)	9.91(-0.06)	9.87	-1	-16	17(-0.5)	-50	[-5]	[-7]	[-3]	-73	22	DT	-0.3	OpenShort?	(-6)	-2	-6	-1	-10	-1.2,7	20

41	Dec/3	15	10.65	10.03	10.03(-0.07)	9.94(-0.16)	9.92(-0.12)	9.89	-1	-18	18(1.7)	-50	[-2]	[-9]	[-6]	-70	-98	DT	-0.3	OpenShort?	(-6)	-4	-17	2	-10	-1.2,10	29
42	Dec/3	14	10.65	10.03	10.04(0.02)	9.96(0.02)	9.93(-0.09)	9.95	-1	-18	16(0)	-45	[1]	[-4]	[2]	-58	-136	RG	0.2	Wait	(0)	-3	6	3	-10	-0.8,12	29
43	Dec/3	13	10.65	10.03	10.04(0)	9.96(-0.04)	9.94(-0.1)	9.93	-1	-18	16(0.2)	-50	[0]	[-6]	[2]	-69	-138	DP	-0.1	OpenShort	(0)	-3	9	-8	0	-0.9,4	29
44	Dec/3	12	10.65	10.03	10.04(0.01)	9.96(-0.06)	9.95(-0.1)	9.9	-1	-18	16(0)	-50	[0]	[-6]	[-8]	-75	-179	DR	-0.4	HoldShort	(-3)	-3	-3	-11	-20	-1.2,5	29
45	Dec/3	11	10.65	10.03	10.04(0.03)	9.97(-0.18)	9.96(-0.11)	9.91	-1	-18	16(-0.4)	-50	[1]	[-8]	[-5]	-66	-190	DR	-0.4	OpenShort	(0)	-3	-17	-8	20	-1.1,12	29

46	Dec/3	10	10.65	10.03	10.04(0.03)	9.99(-0.19)	9.97(-0.09)	9.97	-0.9	-18	16(0)	-45	[1]	[-7]	[2]	-46	-126	RG	0	Wait	(3)	-3	-6	1	20	-0.6,19	29
47	Dec/3	9	10.65	10.03	10.04(0.03)	10.01(-0.21)	9.98(0.04)	9.99	-0.9	-18	16(-0.1)	-50	[1]	[-4]	[-3]	-43	-71	DR	0.1	OpenShort?	(0)	1	0	-8	-20	-0.4,17	29
48	Dec/2	15	10.75	10.08	10.04(0.01)	10.03(-0.27)	9.98(0.02)	9.99	-1	-17	16(0.3)	-50	[0]	[-6]	[4]	-43	-57	RG	0.1	Wait?	(0)	1	11	-14	20	-0.4,17	29
49	Dec/2	14	10.75	10.08	10.04(5.22)	10.06(-0.25)	9.98(0.07)	9.95	-1.1	-17	16(-280.3)	50	[155]	[34]	[-3]	-48	-5540	CR	-0.3	HoldShort	(-3)	2	-6	-16	20	-0.8,22	29
50	Dec/2	13	10.75	10.08	9.54(5.49)	10.09(-0.19)	9.97(-0.35)	9.97	-1.1	-17	296(-111.4)	25	[163]	[25]	[-11]	-19	-5392	CR	0	HoldShort	(158)	-10	-11	-6	-20	0.2,26	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI