|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $130.3700 One month high (close): $139.0500
CDW Daily Change: -0.68% Daily StdDev 1.96% CDW EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $130.79(-0.68%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 133.13 | 131.88 | 131.3(-0.1) | 130.66(-0.1) | 129.87(-0.08) | 130.63 | -1 | | -5 | 41(-2.6) | -35 | [-5] | [-9] | [10] | -34 | 37 | DP | 0.8 | OpenShort? | | (-4) | -4 | 15 | 25 | 15 | -0.7,34 | 49 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.66(hourly_sma_10 0.02%) 131.3(hourly_sma_20 0.51%) 131.88(daily_ema_10 0.96%) 133.13(daily_ema_20 1.91%)
|
| | | 2 | Dec/11 | 14 | 133.13 | 131.88 | 131.43(-0.12) | 130.79(-0.11) | 129.97(-0.16) | 130.23 | -1.2 | | -5 | 43(-3.4) | -40 | [-6] | [-13] | [11] | -62 | -4 | DP | 0.2 | OpenShort | | (-5) | -8 | 29 | 14 | -6 | -1.1,16 | 49 | | 3 | Dec/11 | 13 | 133.13 | 131.88 | 131.58(-0.18) | 130.93(-0.16) | 130.17(-0.34) | 129.44 | -1.5 | | -5 | 47(1.5) | -50 | [-9] | [-24] | [-1] | -92 | -57 | DT | -0.6 | OpenShort | | (-8) | -17 | 9 | -5 | -20 | -1.8,3 | 49 | | 4 | Dec/11 | 12 | 133.13 | 131.88 | 131.81(-0.18) | 131.14(-0.18) | 130.62(-0.34) | 129.18 | -1.6 | | -5 | 45(5.8) | -50 | [-9] | [-25] | [-16] | -108 | -97 | DT | -1.3 | HoldShort | | (-9) | -17 | -26 | -11 | -20 | -2.3,0 | 49 | | 5 | Dec/11 | 11 | 133.13 | 131.88 | 132.04(-0.13) | 131.38(-0.13) | 131.06(-0.3) | 129.89 | -1.3 | | -5 | 40(4.6) | -50 | [-7] | [-21] | [-21] | -105 | -101 | DT | -1.2 | HoldShort | | (-8) | -15 | -44 | -14 | -20 | -2.2,0 | 49 | | | | |
| 6 | Dec/11 | 10 | 133.13 | 131.88 | 132.21(-0.08) | 131.55(-0.04) | 131.45(-0.12) | 131.1 | -0.8 | | -5 | 35(0.9) | -50 | [-4] | [-9] | [-3] | -78 | -25 | DT | -0.4 | HoldShort | | (-4) | -6 | -6 | -2 | -12 | -1.3,5 | 49 | | 7 | Dec/11 | 9 | 133.13 | 131.88 | 132.31(-0.07) | 131.61(-0.03) | 131.61(-0.06) | 131.27 | -0.7 | | -5 | 34(1) | -45 | [-4] | [-5] | [-7] | -75 | -21 | DT | -0.4 | HoldShort? | | (-4) | -3 | -14 | -5 | -12 | -1.2,5 | 49 | | 8 | Dec/10 | 15 | 133.37 | 132.03 | 132.4(-0.05) | 131.65(-0.06) | 131.69(0.02) | 131.67 | -0.7 | | -6 | 33(0.1) | -25 | [-3] | [-2] | [5] | -63 | 1 | DP | -0 | OpenShort? | | (-2) | 1 | 10 | 1 | 11 | -0.9,10 | 48 | | 9 | Dec/10 | 14 | 133.37 | 132.03 | 132.47(-0.06) | 131.73(-0.08) | 131.67(-0.01) | 131.38 | -0.8 | | -6 | 33(1.4) | -45 | [-3] | [-4] | [-5] | -73 | -17 | DT | -0.4 | OpenShort | | (-3) | -1 | -17 | 2 | 1 | -1.3,10 | 48 | | 10 | Dec/10 | 13 | 133.37 | 132.03 | 132.55(-0.04) | 131.83(-0.09) | 131.69(0.03) | 131.85 | -0.6 | | -6 | 32(0.7) | -25 | [-2] | [-2] | [2] | -61 | 1 | DP | 0.2 | OpenShort | | (-2) | 2 | -2 | 9 | 16 | -0.9,12 | 48 | | | | |
| 11 | Dec/10 | 12 | 133.37 | 132.03 | 132.61(-0.03) | 131.95(-0.09) | 131.65(0.03) | 131.9 | -0.6 | | -6 | 31(0.3) | -15 | [-2] | [-2] | [6] | -65 | -10 | DP | 0.3 | OpenShort | | (-2) | 2 | 9 | 9 | 16 | -0.9,8 | 48 | | 12 | Dec/10 | 11 | 133.37 | 132.03 | 132.64(-0.06) | 132.07(-0.13) | 131.6(-0.01) | 131.66 | -0.7 | | -6 | 31(-0.7) | -30 | [-3] | [-5] | [3] | -80 | -7 | DP | 0.1 | OpenShort | | (-2) | -1 | 4 | 5 | 4 | -1.3,3 | 48 | | 13 | Dec/10 | 10 | 133.37 | 132.03 | 132.72(-0.09) | 132.24(-0.18) | 131.62(-0.13) | 131.54 | -0.7 | | -6 | 31(-0.8) | -50 | [-5] | [-13] | [2] | -87 | -27 | DP | -0.1 | OpenShort | | (-3) | -7 | 1 | 5 | 7 | -1.5,1 | 48 | | 14 | Dec/10 | 9 | 133.37 | 132.03 | 132.85(-0.11) | 132.48(-0.17) | 131.79(-0.14) | 131.5 | -0.8 | | -6 | 32(2.6) | -50 | [-6] | [-13] | [-3] | -93 | -20 | DT | -0.4 | OpenShort? | | (-5) | -7 | -7 | 6 | -18 | -1.7,0 | 48 | | 15 | Dec/9 | 15 | 133.7 | 132.05 | 132.99(-0.06) | 132.71(-0.12) | 131.98(-0.19) | 131.68 | -0.8 | | -7 | 29(4.4) | -40 | [-3] | [-15] | [-2] | -95 | -85 | DT | -0.4 | OpenShort? | | (-5) | -10 | 1 | -3 | -20 | -1.8,0 | 42 | | | | |
| 16 | Dec/9 | 14 | 133.7 | 132.05 | 133.07(-0.07) | 132.87(-0.11) | 132.24(-0.22) | 131.64 | -0.8 | | -7 | 25(3.1) | -50 | [-4] | [-16] | [-6] | -103 | -93 | DT | -0.9 | HoldShort | | (-3) | -11 | -3 | -7 | -20 | -2.1,0 | 42 | | 17 | Dec/9 | 13 | 133.7 | 132.05 | 133.16(-0.06) | 133.01(-0.1) | 132.53(-0.24) | 131.73 | -0.7 | | -7 | 22(3.5) | -50 | [-3] | [-17] | [-15] | -110 | -108 | DT | -1.4 | HoldShort | | (-4) | -12 | -24 | -23 | -20 | -2.4,0 | 42 | | 18 | Dec/9 | 12 | 133.7 | 132.05 | 133.25(-0.04) | 133.15(-0.04) | 132.85(-0.24) | 132.41 | -0.5 | | -7 | 18(0.8) | -50 | [-2] | [-15] | [-6] | -86 | -83 | DT | -0.9 | HoldShort | | (-2) | -12 | -0 | -22 | -20 | -1.7,7 | 42 | | 19 | Dec/9 | 11 | 133.7 | 132.05 | 133.3(-0.06) | 133.21(-0.05) | 133.18(-0.2) | 132.42 | -0.5 | | -7 | 18(1.4) | -50 | [-3] | [-14] | [-14] | -82 | -57 | DT | -1.6 | OpenShort | | (-2) | -10 | -20 | -30 | -20 | -1.9,16 | 42 | | 20 | Dec/9 | 10 | 133.7 | 132.05 | 133.38(-0.03) | 133.28(0.01) | 133.45(-0.04) | 132.98 | -0.3 | | -7 | 16(-0.6) | -50 | [-2] | [-4] | [-7] | -42 | -9 | DT | -1.1 | OpenShort | | (-2) | -2 | -5 | -26 | -12 | -0.9,31 | 42 | | | | |
| 21 | Dec/9 | 9 | 133.7 | 132.05 | 133.42(0.02) | 133.27(0.04) | 133.5(0.01) | 133.12 | -0.2 | | -7 | 17(-2.8) | -40 | [1] | [0] | [-6] | -19 | -39 | DR | -0.8 | OpenShort? | | (-1) | 1 | -8 | -10 | -17 | -0.7,49 | 42 | | 22 | Dec/8 | 15 | 133.97 | 132.49 | 133.39(0.04) | 133.22(0.01) | 133.49(0.03) | 133.33 | -0.2 | | -7 | 20(-4.5) | -35 | [2] | [2] | [-6] | 9 | -34 | CR | -0.3 | HoldShort? | | (1) | 2 | -24 | 8 | 5 | -0.1,61 | 42 | | 23 | Dec/8 | 14 | 133.97 | 132.49 | 133.33(0.1) | 133.22(0) | 133.44(0.15) | 134.02 | 0 | | -7 | 24(-2.9) | 5 | [5] | [9] | [9] | 35 | -18 | RG | 0.9 | SmallShort | | (4) | 8 | 9 | 17 | 20 | 1,60 | 42 | | 24 | Dec/8 | 13 | 133.97 | 132.49 | 133.2(0.09) | 133.21(-0.04) | 133.24(0.1) | 133.78 | -0.1 | | -7 | 27(-1.2) | 5 | [5] | [5] | [11] | 12 | -30 | RG | 0.7 | Wait | | (5) | 5 | 19 | 6 | 20 | 0.8,42 | 42 | | 25 | Dec/8 | 12 | 133.97 | 132.49 | 133.09(0.06) | 133.21(-0) | 133.11(0.05) | 133.25 | -0.3 | | -7 | 28(-1.1) | -15 | [3] | [3] | [1] | -16 | -43 | RG | 0.2 | Wait | | (3) | 3 | 6 | -4 | 0 | 0.2,29 | 42 | | | | |
| 26 | Dec/8 | 11 | 133.97 | 132.49 | 133.01(0.04) | 133.27(-0.03) | 133.04(0.07) | 133.09 | -0.3 | | -7 | 29(-0.8) | -25 | [2] | [3] | [-1] | -17 | -13 | CR | 0.1 | HoldShort | | (2) | 4 | 0 | -7 | -4 | 0.1,31 | 42 | | 27 | Dec/8 | 10 | 133.97 | 132.49 | 132.96(0.04) | 133.32(-0.02) | 132.95(-0.02) | 133.08 | -0.3 | | -7 | 30(-0.9) | -25 | [2] | [-1] | [-1] | -7 | -39 | DR | 0.2 | OpenShort | | (2) | -1 | 2 | -4 | -10 | 0.1,41 | 42 | | 28 | Dec/8 | 9 | 133.97 | 132.49 | 132.91(0.04) | 133.34(-0.04) | 132.97(-0.15) | 133.02 | -0.3 | | -7 | 31(-1.1) | -35 | [2] | [-8] | [-2] | -5 | -72 | DR | 0.1 | OpenShort? | | (2) | -8 | -2 | -5 | -5 | 0.1,43 | 42 | | 29 | Dec/7 | 15 | 134.47 | 132.29 | 132.85(0.05) | 133.4(-0.06) | 133.17(-0.2) | 133.09 | -0.4 | | -7 | 32(4.9) | -30 | [3] | [-11] | [-1] | 3 | -90 | DR | -0.1 | OpenShort? | | (2) | -10 | 5 | -15 | -6 | 0.3,45 | 38 | | 30 | Dec/7 | 14 | 134.47 | 132.29 | 132.79(0.07) | 133.48(-0.06) | 133.43(-0.05) | 132.94 | -0.4 | | -7 | 27(-1.8) | -25 | [4] | [-3] | [-1] | 6 | -77 | DR | -0.5 | OpenShort | | (2) | -3 | 11 | -22 | -14 | 0.2,51 | 38 | | | | |
| 31 | Dec/7 | 13 | 134.47 | 132.29 | 132.69(0.06) | 133.56(-0.01) | 133.5(-0.14) | 132.62 | -0.5 | | -7 | 29(-1.6) | -50 | [3] | [-7] | [-15] | 11 | -111 | DR | -0.9 | OpenShort | | (3) | -7 | -21 | -25 | -20 | -0.1,63 | 38 | | 32 | Dec/7 | 12 | 134.47 | 132.29 | 132.61(0.08) | 133.57(0.08) | 133.68(-0.03) | 133.2 | -0.4 | | -7 | 31(-0.8) | -50 | [4] | [1] | [-13] | 47 | -53 | CR | -0.4 | HoldShort | | (4) | -2 | -28 | -4 | -20 | 0.6,82 | 38 | | 33 | Dec/7 | 11 | 134.47 | 132.29 | 132.5(0.1) | 133.46(0.2) | 133.71(0.06) | 134.01 | -0.1 | | -7 | 31(1.2) | -25 | [5] | [9] | [-6] | 72 | 19 | CR | 0.3 | HoldShort | | (5) | 3 | -14 | -1 | -13 | 1.4,87 | 38 | | 34 | Dec/7 | 10 | 134.47 | 132.29 | 132.36(0.11) | 133.2(0.22) | 133.63(0.08) | 134.4 | -0 | | -7 | 30(2.6) | 5 | [6] | [11] | [15] | 86 | 55 | RG | 0.7 | Wait | | (6) | 4 | 41 | 3 | 14 | 1.9,88 | 38 | | 35 | Dec/7 | 9 | 134.47 | 132.29 | 132.22(0.07) | 132.9(0.11) | 133.52(-0.08) | 133.26 | -0.3 | | -7 | 28(0.9) | -40 | [4] | [-0] | [-6] | 60 | -15 | DR | -0.3 | OpenShort? | | (4) | -4 | -10 | -12 | -1 | 1.1,82 | 38 | | | | |
| 36 | Dec/4 | 15 | 134.72 | 132.19 | 132.13(0.07) | 132.76(0.12) | 133.62(0.13) | 133.55 | -0.3 | | -8 | 27(1.9) | -20 | [4] | [10] | [2] | 74 | 70 | RG | -0.1 | Wait? | | (4) | 7 | 7 | -13 | 16 | 1.5,86 | 42 | | 37 | Dec/4 | 14 | 134.72 | 132.19 | 132.04(0.04) | 132.6(0.1) | 133.45(0.18) | 133.35 | -0.4 | | -8 | 25(1.3) | -35 | [2] | [12] | [-4] | 78 | 106 | CR | -0.1 | OpenShort | | (2) | 9 | -8 | -16 | 17 | 1.5,90 | 42 | | 38 | Dec/4 | 13 | 134.72 | 132.19 | 131.99(0.05) | 132.47(0.13) | 133.21(0.33) | 133.58 | -0.3 | | -8 | 24(2) | -20 | [3] | [20] | [-0] | 95 | 154 | TP | 0.4 | OpenShort | | (3) | 17 | -10 | 6 | 20 | 1.9,97 | 42 | | 39 | Dec/4 | 12 | 134.72 | 132.19 | 131.93(0.06) | 132.3(0.16) | 132.77(0.37) | 133.87 | -0.2 | | -8 | 22(3.7) | -15 | [3] | [23] | [10] | 113 | 184 | RG | 1.4 | SmallShort | | (2) | 19 | 3 | 30 | 20 | 2.5,100 | 42 | | 40 | Dec/4 | 11 | 134.72 | 132.19 | 131.85(0.06) | 132.09(0.2) | 132.28(0.3) | 133.77 | -0.3 | | -8 | 18(4.4) | 5 | [3] | [21] | [25] | 125 | 167 | RG | 2.4 | SmallShort | | (3) | 15 | 38 | 51 | 20 | 3,100 | 42 | | | | |
| 41 | Dec/4 | 10 | 134.72 | 132.19 | 131.77(0.02) | 131.83(0.13) | 131.89(0.11) | 132.69 | -0.6 | | -8 | 13(0.7) | -15 | [1] | [9] | [13] | 76 | 78 | RG | 1.7 | SmallShort | | (1) | 6 | 20 | 30 | 17 | 1.9,78 | 42 | | 42 | Dec/4 | 9 | 134.72 | 132.19 | 131.77(-0) | 131.66(0.08) | 131.75(0.01) | 132.12 | -0.7 | | -8 | 13(0.2) | -25 | [-0] | [2] | [9] | 24 | 32 | UR | 0.8 | SmallShort? | | (-1) | 1 | 26 | 0 | 8 | 0.8,54 | 42 | | 43 | Dec/3 | 15 | 134.95 | 132.12 | 131.76(-0.01) | 131.55(0.02) | 131.74(-0.07) | 131.41 | -1 | | -9 | 13(-2.6) | -50 | [-1] | [-4] | [-4] | -28 | -38 | DT | -0.7 | OpenShort? | | (-1) | -4 | 0 | -19 | -11 | -0.8,42 | 43 | | 44 | Dec/3 | 14 | 134.95 | 132.12 | 131.78(0.05) | 131.55(-0) | 131.83(-0.06) | 131.41 | -1 | | -9 | 15(-3) | -50 | [3] | [-4] | [-8] | -14 | -100 | DR | -0.8 | OpenShort | | (-1) | -3 | -15 | -15 | -5 | -0.7,54 | 43 | | 45 | Dec/3 | 13 | 134.95 | 132.12 | 131.72(0.07) | 131.53(0.03) | 131.91(0.11) | 131.82 | -0.9 | | -9 | 18(-3) | -25 | [4] | [6] | [-1] | 23 | -34 | CR | -0.1 | HoldShort | | (3) | 6 | -5 | 2 | 8 | 0.2,68 | 43 | | | | |
| 46 | Dec/3 | 12 | 134.95 | 132.12 | 131.63(0.09) | 131.5(0.01) | 131.77(0.15) | 131.97 | -0.8 | | -9 | 21(-2.9) | -15 | [5] | [8] | [2] | 30 | -25 | RG | 0.3 | Wait | | (4) | 8 | -4 | 7 | 20 | 0.4,70 | 43 | | 47 | Dec/3 | 11 | 134.95 | 132.12 | 131.52(0.1) | 131.49(-0.01) | 131.58(0.17) | 132.08 | -0.8 | | -9 | 24(-1.6) | 0 | [5] | [8] | [8] | 30 | -21 | RG | 0.6 | Wait | | (4) | 9 | 7 | 17 | 20 | 0.6,65 | 43 | | 48 | Dec/3 | 10 | 134.95 | 132.12 | 131.39(0.08) | 131.51(-0.04) | 131.36(0.11) | 131.89 | -0.9 | | -9 | 26(-1.6) | -10 | [4] | [4] | [5] | 16 | -15 | RG | 0.6 | Wait | | (5) | 6 | 4 | 5 | 20 | 0.5,53 | 43 | | 49 | Dec/3 | 9 | 134.95 | 132.12 | 131.28(0.08) | 131.56(-0.04) | 131.22(0.04) | 131.77 | -0.9 | | -9 | 27(0.2) | -5 | [4] | [1] | [10] | 9 | -34 | RG | 0.6 | Wait? | | (4) | 2 | 23 | 3 | 20 | 0.5,46 | 43 | | 50 | Dec/2 | 15 | 135.12 | 132.57 | 131.18(0.01) | 131.62(-0.07) | 131.16(-0.05) | 131.13 | -1.1 | | -7 | 27(-773.9) | -40 | [1] | [-6] | [-1] | -20 | -23 | DR | -0 | OpenShort? | | (3) | -3 | 4 | -7 | -11 | -0.1,33 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|