|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $479.0900 One month high (close): $567.8400
REGN Daily Change: 0.13% Daily StdDev 2.07% REGN EMA_5_Trend: -0.51% 10Minute StdDev: $6.1992
Latest Price : $479.71(0.13%) | Tue. Dec 15, 2020($4.2) Mon. Dec 14, 2020($11.3) Fri. Dec 11, 2020($3.7) Thu. Dec 10, 2020($5.5) Wed. Dec 9, 2020($3.3) Tue. Dec 8, 2020($3.2) Mon. Dec 7, 2020($2.4) Fri. Dec 4, 2020($4.4)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 13 | 510.6 | 495.99 | 483.71(-0.15) | 477.94(-0.12) | 475.23(-0.11) | 477.47 | -1.5 | | -17 | 31(-0.4) | -50 | [-7] | [-13] | [13] | -62 | 7 | DP | 0.3 | OpenShort | | (-8) | -5 | 29 | 10 | 17 | -0.9,11 | 27 | Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 477.94(hourly_sma_10 0.1%) 483.71(hourly_sma_20 1.31%) 495.99(daily_ema_10 3.88%) 510.6(daily_ema_20 6.94%)
|
| | | 2 | Dec/11 | 12 | 510.6 | 495.99 | 484.46(-0.18) | 478.51(-0.19) | 475.74(-0.2) | 474.31 | -1.6 | | -17 | 31(1.1) | -50 | [-9] | [-20] | [1] | -83 | -63 | DP | -0.2 | OpenShort | | (-9) | -10 | 7 | 4 | -20 | -1.4,2 | 27 | | 3 | Dec/11 | 11 | 510.6 | 495.99 | 485.32(-0.18) | 479.44(-0.3) | 476.7(-0.31) | 473.53 | -1.7 | | -17 | 30(2.1) | -50 | [-9] | [-28] | [-7] | -93 | -123 | DT | -0.5 | OpenShort | | (-9) | -15 | -14 | -3 | -20 | -1.7,0 | 27 | | 4 | Dec/11 | 10 | 510.6 | 495.99 | 486.18(-0.13) | 480.88(-0.23) | 478.19(-0.28) | 475.08 | -1.6 | | -17 | 28(2.3) | -50 | [-6] | [-24] | [-5] | -93 | -162 | DT | -0.5 | OpenShort | | (-7) | -14 | -6 | 0 | -20 | -1.8,2 | 27 | | 5 | Dec/11 | 9 | 510.6 | 495.99 | 486.81(-0.13) | 481.97(-0.21) | 479.51(-0.24) | 475.73 | -1.6 | | -17 | 26(2.7) | -50 | [-6] | [-22] | [-17] | -96 | -151 | DT | -0.7 | OpenShort? | | (-6) | -12 | -39 | -2 | -20 | -1.9,2 | 27 | | | | |
| 6 | Dec/10 | 15 | 514.4 | 499.47 | 487.44(-0.12) | 482.98(-0.21) | 480.65(-0.13) | 480.06 | -1.5 | | -18 | 23(1.6) | -50 | [-6] | [-16] | [3] | -83 | -52 | DP | -0.1 | OpenShort? | | (-4) | -6 | 9 | 3 | 1 | -1.4,2 | 30 | | 7 | Dec/10 | 14 | 514.4 | 499.47 | 488.04(-0.16) | 483.98(-0.3) | 481.28(-0.19) | 479.08 | -1.5 | | -18 | 22(0.9) | -50 | [-8] | [-22] | [-6] | -94 | -54 | DT | -0.4 | HoldShort | | (-6) | -9 | -17 | 1 | -6 | -1.8,1 | 30 | | 8 | Dec/10 | 13 | 514.4 | 499.47 | 488.84(-0.17) | 485.44(-0.26) | 482.18(-0.29) | 480.98 | -1.4 | | -18 | 21(-0.1) | -50 | [-8] | [-26] | [-3] | -89 | -51 | DT | -0.3 | HoldShort | | (-6) | -14 | -6 | -0 | -9 | -1.6,1 | 30 | | 9 | Dec/10 | 12 | 514.4 | 499.47 | 489.68(-0.16) | 486.71(-0.3) | 483.57(-0.18) | 481.71 | -1.4 | | -18 | 21(0.3) | -50 | [-8] | [-21] | [0] | -92 | -32 | DT | -0.4 | HoldShort | | (-7) | -9 | 3 | 0 | -8 | -1.7,1 | 30 | | 10 | Dec/10 | 11 | 514.4 | 499.47 | 490.48(-0.14) | 488.18(-0.27) | 484.43(-0.18) | 481.44 | -1.4 | | -18 | 21(1.6) | -50 | [-7] | [-20] | [-10] | -98 | -73 | DT | -0.6 | OpenShort | | (-8) | -9 | -15 | -8 | -20 | -1.9,0 | 30 | | | | |
| 11 | Dec/10 | 10 | 514.4 | 499.47 | 491.17(-0.13) | 489.48(-0.19) | 485.31(-0.28) | 483.17 | -1.4 | | -18 | 19(1.4) | -50 | [-6] | [-23] | [-5] | -88 | -93 | DT | -0.5 | OpenShort | | (-6) | -14 | -4 | 1 | -20 | -1.8,7 | 30 | | 12 | Dec/10 | 9 | 514.4 | 499.47 | 491.79(-0.12) | 490.41(-0.16) | 486.68(-0.41) | 483.6 | -1.3 | | -18 | 18(1.7) | -50 | [-6] | [-28] | [-18] | -93 | -149 | DT | -0.8 | OpenShort? | | (-6) | -20 | -38 | -4 | -20 | -2,7 | 30 | | 13 | Dec/9 | 15 | 518.77 | 502.63 | 492.37(-0.08) | 491.2(-0.06) | 488.7(-0.23) | 487.92 | -1.3 | | -17 | 16(1) | -50 | [-4] | [-16] | [1] | -73 | -64 | DP | -0.2 | OpenShort? | | (-3) | -11 | 17 | -13 | -20 | -1.2,7 | 32 | | 14 | Dec/9 | 14 | 518.77 | 502.63 | 492.77(-0.07) | 491.49(-0.03) | 489.85(-0.42) | 486.03 | -1.4 | | -17 | 15(1.4) | -50 | [-3] | [-24] | [-11] | -90 | -180 | DT | -1.1 | OpenShort | | (-4) | -20 | 2 | -36 | -20 | -1.9,8 | 32 | | 15 | Dec/9 | 13 | 518.77 | 502.63 | 493.09(-0.07) | 491.65(-0.05) | 491.93(-0.35) | 485.82 | -1.4 | | -17 | 13(1.9) | -50 | [-3] | [-21] | [-23] | -80 | -171 | DT | -1.9 | OpenShort | | (-3) | -17 | -36 | -34 | -20 | -2.3,28 | 32 | | | | |
| 16 | Dec/9 | 12 | 518.77 | 502.63 | 493.44(-0.04) | 491.91(-0.04) | 493.65(-0.1) | 490 | -1.2 | | -17 | 12(0.5) | -50 | [-2] | [-8] | [-16] | -33 | -54 | DT | -1.3 | OpenShort | | (-1) | -5 | -32 | -23 | -18 | -1.2,47 | 32 | | 17 | Dec/9 | 11 | 518.77 | 502.63 | 493.62(-0.02) | 492.1(-0.03) | 494.15(0.09) | 493.71 | -1 | | -17 | 11(-0.2) | -50 | [-1] | [1] | [3] | 18 | 49 | UR | -0.2 | SmallShort | | (0) | 4 | 0 | 5 | 20 | 0,68 | 32 | | 18 | Dec/9 | 10 | 518.77 | 502.63 | 493.73(-0.05) | 492.24(-0.08) | 493.7(0.12) | 493.69 | -1 | | -17 | 11(-0.9) | -50 | [-2] | [1] | [-2] | 21 | 89 | RG | -0 | Wait | | (-1) | 6 | -24 | 16 | 20 | -0,71 | 32 | | 19 | Dec/9 | 9 | 518.77 | 502.63 | 493.98(-0.03) | 492.65(-0.03) | 493.13(0.36) | 496.41 | -0.9 | | -17 | 12(-0.9) | -20 | [-1] | [14] | [15] | 37 | 183 | UR | 1.1 | SmallShort? | | (-1) | 17 | 17 | 29 | 20 | 0.8,67 | 32 | | 20 | Dec/8 | 15 | 522.28 | 504.5 | 494.15(-0.03) | 492.78(-0.02) | 491.37(0.25) | 494.44 | -1.1 | | -18 | 13(-0.2) | -30 | [-1] | [9] | [12] | 4 | 113 | UR | 1 | SmallShort? | | (-2) | 12 | 17 | 25 | 20 | 0.1,51 | 27 | | | | |
| 21 | Dec/8 | 14 | 522.28 | 504.5 | 494.31(-0.08) | 492.87(-0.06) | 490.17(0.03) | 492.49 | -1.2 | | -18 | 13(-0.9) | -50 | [-4] | [-3] | [8] | -26 | 58 | DP | 0.7 | OpenShort | | (-3) | 1 | 9 | 26 | 6 | -0.6,39 | 27 | | 22 | Dec/8 | 13 | 522.28 | 504.5 | 494.7(-0.1) | 493.17(-0.08) | 490.05(-0.15) | 491.49 | -1.3 | | -18 | 14(-0.8) | -50 | [-5] | [-13] | [4] | -50 | 7 | DP | 0.4 | OpenShort | | (-4) | -7 | 6 | 16 | -7 | -0.9,23 | 27 | | 23 | Dec/8 | 12 | 522.28 | 504.5 | 495.19(-0.11) | 493.54(-0.1) | 490.78(-0.28) | 490.81 | -1.3 | | -18 | 15(-0.4) | -50 | [-5] | [-19] | [7] | -70 | -46 | DP | 0 | OpenShort | | (-5) | -13 | 28 | -4 | -17 | -1.2,10 | 27 | | 24 | Dec/8 | 11 | 522.28 | 504.5 | 495.72(-0.15) | 494.05(-0.1) | 492.18(-0.41) | 487.63 | -1.4 | | -18 | 15(0.8) | -50 | [-7] | [-26] | [-13] | -105 | -106 | DT | -1.2 | CloseShort | | (-6) | -19 | -7 | -29 | -20 | -2.2,0 | 27 | | 25 | Dec/8 | 10 | 522.28 | 504.5 | 496.47(-0.15) | 494.54(-0.09) | 494.2(-0.28) | 488.41 | -1.4 | | -18 | 15(0.9) | -50 | [-7] | [-20] | [-21] | -97 | -72 | DT | -1.6 | HoldShort | | (-6) | -13 | -30 | -31 | -20 | -2.3,11 | 27 | | | | |
| 26 | Dec/8 | 9 | 522.28 | 504.5 | 497.22(-0.15) | 494.97(-0.03) | 495.57(-0.15) | 491.89 | -1.2 | | -18 | 14(-1.4) | -50 | [-7] | [-12] | [-14] | -58 | 14 | DT | -1.1 | OpenShort? | | (-5) | -7 | -28 | -13 | -20 | -1.6,32 | 27 | | 27 | Dec/7 | 15 | 525.74 | 507.01 | 497.95(-0.1) | 495.14(-0.01) | 495.57(-0) | 495.14 | -1.2 | | -19 | 15(-0.2) | -50 | [-5] | [-4] | [-6] | -18 | 49 | DT | -0.3 | OpenShort? | | (-5) | 0 | -23 | 10 | 3 | -0.8,52 | 20 | | 28 | Dec/7 | 14 | 525.74 | 507.01 | 498.43(-0.07) | 495.21(-0.02) | 496.31(0.08) | 497.84 | -1.1 | | -19 | 15(-1.1) | -50 | [-3] | [-0] | [6] | -4 | 88 | UR | 0.4 | SmallShort | | (-3) | 4 | 1 | 15 | 20 | -0.2,51 | 20 | | 29 | Dec/7 | 13 | 525.74 | 507.01 | 498.8(-0.08) | 495.31(-0.04) | 495.91(0.21) | 497.71 | -1.1 | | -19 | 16(-1.1) | -45 | [-4] | [5] | [13] | -20 | 124 | UR | 0.4 | SmallShort | | (-3) | 10 | 21 | 14 | 20 | -0.3,38 | 20 | | 30 | Dec/7 | 12 | 525.74 | 507.01 | 499.21(-0.13) | 495.51(-0.05) | 494.87(0.1) | 495.28 | -1.2 | | -19 | 17(-1.1) | -50 | [-6] | [-1] | [1] | -47 | 90 | DP | 0.1 | OpenShort | | (-5) | 5 | -2 | 7 | 7 | -0.9,26 | 20 | | | | |
| 31 | Dec/7 | 11 | 525.74 | 507.01 | 499.86(-0.13) | 495.76(-0.1) | 494.37(0.08) | 495.49 | -1.2 | | -19 | 19(-1.2) | -50 | [-6] | [-3] | [5] | -49 | 73 | DP | 0.2 | OpenShort | | (-6) | 4 | 2 | 15 | 16 | -0.9,24 | 20 | | 32 | Dec/7 | 10 | 525.74 | 507.01 | 500.53(-0.14) | 496.24(-0.12) | 493.98(-0.03) | 495.24 | -1.2 | | -19 | 20(-0.7) | -50 | [-7] | [-8] | [1] | -62 | 34 | DP | 0.3 | OpenShort | | (-6) | -1 | -5 | 12 | 10 | -1.1,16 | 20 | | 33 | Dec/7 | 9 | 525.74 | 507.01 | 501.24(-0.13) | 496.83(-0.11) | 494.12(-0.12) | 495.84 | -1.2 | | -19 | 20(-0.4) | -50 | [-6] | [-12] | [12] | -67 | -0 | DP | 0.3 | OpenShort? | | (-6) | -6 | 29 | 9 | 10 | -1,8 | 20 | | 34 | Dec/4 | 15 | 529.8 | 509.37 | 501.89(-0.18) | 497.39(-0.21) | 494.72(-0.29) | 492.53 | -1.4 | | -21 | 21(1.5) | -50 | [-8] | [-23] | [-4] | -95 | -73 | DT | -0.4 | OpenShort? | | (-7) | -14 | -2 | -5 | -20 | -1.8,0 | 17 | | 35 | Dec/4 | 14 | 529.8 | 509.37 | 502.78(-0.25) | 498.41(-0.21) | 496.15(-0.2) | 492.76 | -1.4 | | -21 | 19(-1.7) | -50 | [-12] | [-20] | [-7] | -98 | 17 | DT | -0.7 | HoldShort | | (-8) | -9 | -7 | -9 | -20 | -1.9,0 | 17 | | | | |
| 36 | Dec/4 | 13 | 529.8 | 509.37 | 504.04(-0.27) | 499.47(-0.26) | 497.15(-0.27) | 493.56 | -1.4 | | -21 | 21(-1.9) | -50 | [-13] | [-25] | [-10] | -95 | 11 | DT | -0.6 | HoldShort | | (-11) | -13 | -20 | -7 | -20 | -1.9,3 | 17 | | 37 | Dec/4 | 12 | 529.8 | 509.37 | 505.38(-0.24) | 500.77(-0.17) | 498.49(-0.21) | 495.89 | -1.3 | | -21 | 23(-1.6) | -50 | [-11] | [-19] | [-11] | -80 | 15 | DT | -0.4 | HoldShort | | (-11) | -10 | -25 | 3 | -20 | -1.5,8 | 17 | | 38 | Dec/4 | 11 | 529.8 | 509.37 | 506.62(-0.24) | 501.65(-0.13) | 499.55(-0.1) | 498.85 | -1.2 | | -21 | 25(-2.6) | -50 | [-11] | [-13] | [-3] | -71 | 83 | DT | -0.1 | OpenShort | | (-9) | -5 | -7 | 4 | -11 | -1.2,9 | 17 | | 39 | Dec/4 | 10 | 529.8 | 509.37 | 507.84(-0.21) | 502.29(-0.12) | 500.07(-0.12) | 499.67 | -1.1 | | -21 | 27(-1) | -50 | [-10] | [-14] | [5] | -73 | 36 | DP | -0.1 | OpenShort | | (-11) | -6 | 16 | 3 | -10 | -1.1,5 | 17 | | 40 | Dec/4 | 9 | 529.8 | 509.37 | 508.9(-0.23) | 502.92(-0.21) | 500.68(-0.22) | 497.77 | -1.2 | | -21 | 28(-0.1) | -50 | [-11] | [-21] | [-10] | -88 | -29 | DT | -0.4 | HoldShort? | | (-10) | -10 | -21 | -1 | -20 | -1.5,0 | 17 | | | | |
| 41 | Dec/3 | 15 | 534.56 | 511.79 | 510.09(-0.16) | 503.96(-0.17) | 501.79(-0.25) | 500.27 | -1.2 | | -21 | 28(1.9) | -50 | [-7] | [-20] | [-4] | -83 | -85 | DT | -0.2 | OpenShort? | | (-9) | -12 | -8 | -0 | -14 | -1.3,0 | 25 | | 42 | Dec/3 | 14 | 534.56 | 511.79 | 510.93(-0.1) | 504.83(-0.16) | 503.05(-0.14) | 501.17 | -1.2 | | -21 | 26(1.3) | -50 | [-5] | [-14] | [-2] | -83 | -118 | DT | -0.3 | OpenShort | | (-7) | -7 | -3 | -0 | -15 | -1.3,0 | 25 | | 43 | Dec/3 | 13 | 534.56 | 511.79 | 511.46(-0.08) | 505.65(-0.14) | 503.75(-0.15) | 501.46 | -1.2 | | -21 | 25(1.3) | -50 | [-4] | [-14] | [-6] | -85 | -153 | DT | -0.3 | OpenShort | | (-5) | -7 | -11 | -4 | -20 | -1.4,0 | 25 | | 44 | Dec/3 | 12 | 534.56 | 511.79 | 511.85(-0.09) | 506.38(-0.15) | 504.51(-0.13) | 502.72 | -1.1 | | -21 | 24(1.2) | -50 | [-4] | [-13] | [-3] | -82 | -117 | DT | -0.3 | OpenShort | | (-3) | -6 | -5 | 2 | -18 | -1.4,3 | 25 | | 45 | Dec/3 | 11 | 534.56 | 511.79 | 512.31(-0.1) | 507.15(-0.29) | 505.16(-0.19) | 503.33 | -1.1 | | -21 | 23(1.2) | -50 | [-5] | [-19] | [-8] | -82 | -122 | DT | -0.3 | OpenShort | | (-4) | -9 | -27 | 3 | 8 | -1.4,3 | 25 | | | | |
| 46 | Dec/3 | 10 | 534.56 | 511.79 | 512.8(-0.08) | 508.61(-0.27) | 506.12(-0.1) | 506.56 | -1 | | -21 | 21(0.6) | -50 | [-4] | [-14] | [9] | -72 | -62 | DP | 0.1 | OpenShort | | (-3) | -5 | 16 | 6 | 20 | -1,3 | 25 | | 47 | Dec/3 | 9 | 534.56 | 511.79 | 513.21(-0.13) | 509.99(-0.31) | 506.61(-0.19) | 504.66 | -1.1 | | -21 | 21(0.9) | -50 | [-6] | [-20] | [-5] | -88 | -82 | DT | -0.3 | HoldShort? | | (-4) | -9 | -5 | -15 | -7 | -1.5,0 | 25 | | 48 | Dec/2 | 15 | 538.92 | 513.95 | 513.88(-0.08) | 511.59(-0.35) | 507.56(-0.14) | 505.27 | -1.2 | | -20 | 20(1.7) | -50 | [-4] | [-18] | [-8] | -90 | -121 | DT | -0.4 | OpenShort? | | (-6) | -7 | -6 | -30 | -13 | -1.6,0 | 24 | | 49 | Dec/2 | 14 | 538.92 | 513.95 | 514.28(5.17) | 513.39(-0.29) | 508.25(-0.18) | 505.97 | -1.2 | | -20 | 18(-374.4) | 50 | [231] | [41] | [-14] | -89 | -5584 | CR | -0.4 | HoldShort | | (-3) | -8 | -18 | -30 | -20 | -1.6,1 | 24 | | 50 | Dec/2 | 13 | 538.92 | 513.95 | 488.98(5.48) | 514.88(-0.26) | 509.14(-0.38) | 508.14 | -1.1 | | -20 | 393(-147.8) | 25 | [245] | [36] | [-8] | -43 | -5409 | CR | -0 | HoldShort | | (235) | -17 | -7 | -14 | -20 | 0.2,2 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|