|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $87.1100 One month high (close): $95.9000
PGR Daily Change: 0.2% Daily StdDev 1.75% PGR EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $94.39(0.2%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 91.76 | 91.01 | 93.85(0.09) | 94.38(0.15) | 94.64(-0.02) | 94.62 | 1 | | -1 | 23(-0.3) | 15 | [5] | [7] | [-2] | 72 | -14 | CR | -0 | HoldShort? | | (5) | -1 | -1 | -4 | -15 | 1.2,92 | 51 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.38(hourly_sma_10 -0.25%) 93.85(hourly_sma_20 -0.81%) 91.76(daily_ema_20 -3.02%) 91.01(daily_ema_10 -3.82%)
Resistance Levels:
|
| | | 2 | Dec/11 | 14 | 91.76 | 91.01 | 93.76(0.07) | 94.24(0.13) | 94.64(-0) | 94.64 | 1 | | -1 | 23(0.8) | 5 | [4] | [7] | [-1] | 74 | 20 | CR | -0 | HoldShort | | (6) | -0 | 2 | -10 | 2 | 1.3,91 | 51 | | 3 | Dec/11 | 13 | 91.76 | 91.01 | 93.69(0.04) | 94.11(0.13) | 94.66(0.07) | 94.6 | 1 | | -1 | 23(1.1) | 5 | [2] | [11] | [-1] | 78 | 77 | CR | -0.1 | OpenShort | | (5) | 4 | 1 | -10 | 7 | 1.4,93 | 51 | | 4 | Dec/11 | 12 | 91.76 | 91.01 | 93.66(0.07) | 93.98(0.08) | 94.59(0.22) | 94.59 | 1 | | -1 | 22(1.3) | 15 | [4] | [19] | [-2] | 85 | 84 | CR | 0 | OpenShort | | (2) | 13 | -10 | -6 | 20 | 1.5,97 | 51 | | 5 | Dec/11 | 11 | 91.76 | 91.01 | 93.59(0.09) | 93.9(0.12) | 94.38(0.28) | 94.75 | 1.1 | | -1 | 20(1.7) | 40 | [5] | [24] | [6] | 103 | 101 | UT | 0.7 | HoldLong | | (5) | 16 | 2 | 13 | 20 | 2.1,100 | 51 | | | | |
| 6 | Dec/11 | 10 | 91.76 | 91.01 | 93.5(0.12) | 93.79(0.13) | 94.11(0.31) | 94.71 | 1.1 | | -1 | 19(1.1) | 50 | [7] | [26] | [9] | 108 | 86 | UT | 1.2 | HoldLong | | (6) | 18 | 2 | 30 | 20 | 2.3,100 | 51 | | 7 | Dec/11 | 9 | 91.76 | 91.01 | 93.39(0.19) | 93.66(0.15) | 93.82(0.27) | 94.67 | 1 | | -1 | 17(-4) | 50 | [11] | [25] | [17] | 103 | 17 | UT | 1.7 | CloseLong? | | (8) | 15 | 26 | 30 | 20 | 2.6,88 | 51 | | 8 | Dec/10 | 15 | 91.74 | 90.39 | 93.22(0.25) | 93.52(0.1) | 93.57(0.21) | 94.25 | 0.9 | | -3 | 21(-11.5) | 50 | [14] | [21] | [19] | 64 | -87 | UT | 1.1 | OpenLong? | | (10) | 12 | 44 | 14 | 20 | 1.7,71 | 47 | | 9 | Dec/10 | 14 | 91.74 | 90.39 | 92.99(0.19) | 93.43(0.07) | 93.38(-0.04) | 93.54 | 0.6 | | -3 | 33(-6.8) | 35 | [11] | [5] | [1] | 18 | -140 | UT | 0.2 | OpenLong | | (13) | -2 | 8 | -8 | -5 | 0.6,53 | 47 | | 10 | Dec/10 | 13 | 91.74 | 90.39 | 92.82(0.21) | 93.36(0.04) | 93.42(-0.04) | 93.41 | 0.6 | | -3 | 40(-6.9) | 35 | [12] | [4] | [1] | 12 | -159 | UT | -0 | OpenLong | | (11) | -2 | 10 | -13 | -1 | 0.5,49 | 47 | | | | |
| 11 | Dec/10 | 12 | 91.74 | 90.39 | 92.62(0.18) | 93.32(0.04) | 93.46(-0.05) | 93.25 | 0.5 | | -3 | 47(-4.3) | 20 | [10] | [3] | [-7] | 21 | -121 | CR | -0.2 | HoldShort | | (12) | -3 | -9 | -16 | -14 | 0.5,58 | 47 | | 12 | Dec/10 | 11 | 91.74 | 90.39 | 92.45(0.18) | 93.28(0.02) | 93.51(0.03) | 93.39 | 0.6 | | -3 | 51(-2.8) | 35 | [10] | [7] | [1] | 41 | -72 | UT | -0.1 | OpenLong | | (12) | 2 | 6 | -8 | 2 | 0.7,73 | 47 | | 13 | Dec/10 | 10 | 91.74 | 90.39 | 92.28(0.13) | 93.27(-0.06) | 93.51(0) | 93.29 | 0.5 | | -3 | 54(-0.6) | 0 | [7] | [3] | [-9] | 50 | -19 | CR | -0.1 | HoldShort | | (10) | 0 | -29 | -5 | 17 | 0.7,82 | 47 | | 14 | Dec/10 | 9 | 91.74 | 90.39 | 92.16(0.15) | 93.33(0.05) | 93.48(0.19) | 93.77 | 0.7 | | -3 | 54(1.1) | 35 | [9] | [17] | [6] | 70 | 67 | UT | 0.2 | OpenLong? | | (10) | 11 | 11 | 4 | 20 | 1.1,92 | 47 | | 15 | Dec/9 | 15 | 91.65 | 89.87 | 92.02(0.15) | 93.28(0.07) | 93.31(0.13) | 93.58 | 0.7 | | -5 | 53(-0.3) | 15 | [9] | [14] | [3] | 64 | 52 | UT | 0.2 | OpenLong? | | (8) | 7 | 5 | 2 | 6 | 1,89 | 45 | | | | |
| 16 | Dec/9 | 14 | 91.65 | 89.87 | 91.88(0.24) | 93.22(0.11) | 93.19(0.14) | 93.5 | 0.7 | | -5 | 54(-2.4) | 30 | [14] | [17] | [6] | 64 | -24 | UT | 0.2 | OpenLong | | (9) | 8 | 16 | 4 | -6 | 1.1,86 | 45 | | 17 | Dec/9 | 13 | 91.65 | 89.87 | 91.66(0.26) | 93.11(0.21) | 93.06(0.01) | 93.24 | 0.6 | | -5 | 56(-3.5) | 10 | [15] | [13] | [-4] | 57 | -88 | CR | 0.1 | HoldShort | | (14) | 1 | -3 | -0 | -20 | 1,82 | 45 | | 18 | Dec/9 | 12 | 91.65 | 89.87 | 91.43(0.29) | 92.91(0.38) | 93.05(-0.14) | 93.29 | 0.6 | | -5 | 59(-3.5) | 20 | [17] | [10] | [3] | 58 | -124 | UT | 0.1 | OpenLong | | (16) | -8 | 24 | -3 | -20 | 1.1,80 | 45 | | 19 | Dec/9 | 11 | 91.65 | 89.87 | 91.16(0.27) | 92.56(0.32) | 93.18(-0.09) | 92.91 | 0.5 | | -5 | 63(-3.3) | 5 | [15] | [10] | [-6] | 52 | -101 | CR | -0.2 | HoldShort | | (17) | -5 | -5 | -10 | -20 | 1,77 | 45 | | 20 | Dec/9 | 10 | 91.65 | 89.87 | 90.91(0.28) | 92.27(0.37) | 93.26(0.01) | 92.99 | 0.5 | | -5 | 66(-1.5) | 20 | [16] | [18] | [-2] | 58 | -47 | CR | -0.1 | HoldShort | | (17) | 1 | 7 | -14 | -20 | 1.1,80 | 45 | | | | |
| 21 | Dec/9 | 9 | 91.65 | 89.87 | 90.66(0.28) | 91.93(0.33) | 93.25(0.09) | 92.88 | 0.4 | | -5 | 68(-0.8) | 10 | [16] | [21] | [-8] | 67 | -16 | CR | -0.2 | HoldShort? | | (17) | 5 | -20 | -12 | 3 | 1.2,87 | 45 | | 22 | Dec/8 | 15 | 91.59 | 89.34 | 90.41(0.28) | 91.62(0.35) | 93.16(0.42) | 93.2 | 0.6 | | -8 | 69(1.4) | 5 | [16] | [39] | [-13] | 82 | 136 | CR | 0 | OpenShort? | | (18) | 24 | -45 | -8 | 20 | 1.5,94 | 41 | | 23 | Dec/8 | 14 | 91.59 | 89.34 | 90.16(0.3) | 91.3(0.34) | 92.77(0.91) | 93.93 | 0.9 | | -8 | 67(6.8) | 35 | [17] | [65] | [23] | 100 | 349 | UT | 0.6 | HoldLong | | (19) | 51 | 37 | 2 | 20 | 2,100 | 41 | | 24 | Dec/8 | 13 | 91.59 | 89.34 | 89.89(0.28) | 90.99(0.25) | 91.93(0.72) | 93.32 | 0.6 | | -8 | 60(6.2) | 35 | [16] | [52] | [20] | 103 | 283 | UT | 0.8 | HoldLong | | (16) | 40 | 25 | 11 | 20 | 2.1,100 | 41 | | 25 | Dec/8 | 12 | 91.59 | 89.34 | 89.64(0.25) | 90.76(0.24) | 91.27(0.73) | 92.91 | 0.5 | | -8 | 54(6.6) | 35 | [14] | [52] | [23] | 105 | 294 | UT | 1.1 | HoldLong | | (16) | 41 | 28 | 27 | 20 | 2.2,100 | 41 | | | | |
| 26 | Dec/8 | 11 | 91.59 | 89.34 | 89.41(0.19) | 90.54(0.37) | 90.6(0.58) | 92.46 | 0.3 | | -8 | 48(7.3) | 35 | [11] | [46] | [35] | 94 | 296 | UT | 1.4 | OpenLong | | (14) | 32 | 78 | 20 | 20 | 2.3,86 | 41 | | 27 | Dec/8 | 10 | 91.59 | 89.34 | 89.24(0.14) | 90.21(0.3) | 90.08(0.28) | 91.23 | -0.1 | | -8 | 40(3.5) | 25 | [8] | [27] | [36] | 70 | 152 | UT | 1 | OpenLong | | (7) | 16 | 95 | 15 | 18 | 1.8,75 | 41 | | 28 | Dec/8 | 9 | 91.59 | 89.34 | 89.11(0.08) | 89.94(0.19) | 89.83(-0.24) | 89.74 | -0.7 | | -8 | 37(-0.2) | -50 | [5] | [-6] | [-12] | 24 | -68 | DR | -0.1 | OpenShort? | | (4) | -13 | -18 | -7 | -20 | 0.6,59 | 41 | | 29 | Dec/7 | 15 | 91.47 | 89.27 | 89.04(0.1) | 89.77(0.24) | 90.04(-0.24) | 90.02 | -0.5 | | -14 | 37(0.3) | -30 | [6] | [-7] | [5] | 35 | -47 | RG | -0 | Wait? | | (6) | -13 | 28 | -10 | -20 | 1,60 | 30 | | 30 | Dec/7 | 14 | 91.47 | 89.27 | 88.95(0.02) | 89.55(0.18) | 90.26(-0.24) | 89.58 | -0.7 | | -14 | 37(0.3) | -50 | [1] | [-10] | [-12] | 25 | -8 | DR | -0.7 | OpenShort | | (5) | -14 | -17 | -24 | -20 | 0.6,60 | 30 | | | | |
| 31 | Dec/7 | 13 | 91.47 | 89.27 | 88.93(0.03) | 89.39(0.22) | 90.48(0.16) | 89.84 | -0.6 | | -14 | 36(0.6) | -50 | [2] | [14] | [-8] | 46 | 110 | CR | -0.6 | HoldShort | | (2) | 9 | -9 | -23 | -9 | 0.9,73 | 30 | | 32 | Dec/7 | 12 | 91.47 | 89.27 | 88.9(0.05) | 89.2(0.21) | 90.34(0.32) | 89.98 | -0.5 | | -14 | 36(1.1) | -50 | [3] | [23] | [-18] | 64 | 151 | CR | -0.4 | HoldShort | | (2) | 18 | -52 | -13 | 14 | 1.1,86 | 30 | | 33 | Dec/7 | 11 | 91.47 | 89.27 | 88.86(0.1) | 89.01(0.25) | 90.05(0.62) | 90.8 | -0.2 | | -14 | 35(4) | -0 | [6] | [42] | [5] | 97 | 274 | RG | 0.8 | SmallShort | | (6) | 35 | -18 | 25 | 20 | 2,97 | 30 | | 34 | Dec/7 | 10 | 91.47 | 89.27 | 88.77(0.1) | 88.79(0.31) | 89.49(0.72) | 91.08 | -0.1 | | -14 | 31(6.2) | 5 | [6] | [49] | [26] | 114 | 338 | RG | 1.9 | SmallShort | | (7) | 41 | 24 | 51 | 20 | 2.7,96 | 30 | | 35 | Dec/7 | 9 | 91.47 | 89.27 | 88.68(0.03) | 88.51(0.26) | 88.85(0.62) | 90.71 | -0.3 | | -14 | 24(3) | -15 | [2] | [41] | [53] | 104 | 354 | RG | 2.8 | SmallShort? | | (5) | 35 | 102 | 58 | 20 | 3,79 | 30 | | | | |
| 36 | Dec/4 | 15 | 91.82 | 89.51 | 88.65(-0.08) | 88.28(0.01) | 88.3(0.27) | 89.12 | -0.9 | | -15 | 21(-1.7) | -25 | [-5] | [12] | [24] | 23 | 194 | UR | 1.4 | SmallShort? | | (-3) | 15 | 38 | 35 | 20 | 0.8,53 | 28 | | 37 | Dec/4 | 14 | 91.82 | 89.51 | 88.65(-0) | 88.27(-0.02) | 88.06(0.1) | 88.54 | -1.1 | | -15 | 23(0.1) | -25 | [-0] | [2] | [15] | -38 | 4 | UR | 0.7 | SmallShort | | (-6) | 6 | 33 | 13 | 20 | -0.3,20 | 28 | | 38 | Dec/4 | 13 | 91.82 | 89.51 | 88.72(-0.04) | 88.29(-0.02) | 87.97(-0.13) | 88.03 | -1.2 | | -15 | 23(0.5) | -50 | [-2] | [-11] | [2] | -70 | -71 | DP | 0.1 | OpenShort | | (-2) | -7 | 10 | 2 | -16 | -1,5 | 28 | | 39 | Dec/4 | 12 | 91.82 | 89.51 | 88.75(-0.02) | 88.31(-0.03) | 88.08(-0.11) | 87.87 | -1.3 | | -15 | 23(0.5) | -50 | [-1] | [-10] | [-5] | -82 | -109 | DT | -0.3 | HoldShort | | (-3) | -6 | -6 | -3 | -20 | -1.3,1 | 28 | | 40 | Dec/4 | 11 | 91.82 | 89.51 | 88.77(-0.01) | 88.34(-0.15) | 88.17(-0.11) | 87.96 | -1.3 | | -15 | 22(0.6) | -50 | [-1] | [-13] | [0] | -78 | -107 | DT | -0.3 | HoldShort | | (-1) | -6 | 4 | -10 | 5 | -1.2,2 | 28 | | | | |
| 41 | Dec/4 | 10 | 91.82 | 89.51 | 88.78(-0.04) | 88.47(-0.15) | 88.27(-0.24) | 87.9 | -1.3 | | -15 | 21(1) | -50 | [-2] | [-21] | [-7] | -77 | -119 | DT | -0.6 | HoldShort | | (-1) | -14 | -13 | -9 | -16 | -1.3,6 | 28 | | 42 | Dec/4 | 9 | 91.82 | 89.51 | 88.78(-0) | 88.61(-0.11) | 88.48(-0.14) | 88.1 | -1.2 | | -15 | 20(0.1) | -50 | [-0] | [-14] | [-14] | -72 | -115 | DR | -0.6 | OpenShort? | | (-2) | -8 | -31 | -12 | -17 | -1.2,8 | 28 | | 43 | Dec/3 | 15 | 92.2 | 89.94 | 88.82(0.02) | 88.7(-0.05) | 88.6(0.07) | 88.58 | -1.1 | | -15 | 20(0.6) | -40 | [1] | [-1] | [4] | -48 | -32 | RG | -0 | Wait? | | (2) | 4 | 16 | -10 | 1 | -0.4,12 | 29 | | 44 | Dec/3 | 14 | 92.2 | 89.94 | 88.8(0.09) | 88.75(-0.11) | 88.54(0.04) | 88.33 | -1.2 | | -15 | 20(-4.2) | -30 | [5] | [-3] | [-3] | -49 | -128 | DR | -0.3 | OpenShort | | (0) | 2 | -6 | -5 | -6 | -0.7,19 | 29 | | 45 | Dec/3 | 13 | 92.2 | 89.94 | 88.72(0.1) | 88.85(-0.19) | 88.51(-0.19) | 88.42 | -1.2 | | -15 | 24(-4) | -50 | [6] | [-18] | [-12] | -36 | -176 | DR | -0.1 | OpenShort | | (6) | -11 | -37 | -2 | 7 | -0.4,24 | 29 | | | | |
| 46 | Dec/3 | 12 | 92.2 | 89.94 | 88.63(0.13) | 89.02(-0.16) | 88.68(-0.05) | 88.99 | -1 | | -15 | 28(-2.8) | -5 | [7] | [-9] | [9] | -18 | -101 | RG | 0.3 | Wait | | (8) | -3 | 20 | -3 | 20 | 0.4,22 | 29 | | 47 | Dec/3 | 11 | 92.2 | 89.94 | 88.52(0.09) | 89.17(0.01) | 88.73(-0.08) | 88.69 | -1.1 | | -15 | 31(-1.5) | -25 | [5] | [-6] | [2] | -35 | -88 | RG | -0 | Wait | | (7) | -5 | 28 | -23 | -20 | 0.2,10 | 29 | | 48 | Dec/3 | 10 | 92.2 | 89.94 | 88.44(0.06) | 89.16(-0.04) | 88.8(-0.17) | 88.27 | -1.2 | | -15 | 32(-0.8) | -50 | [3] | [-14] | [-5] | -30 | -121 | DR | -0.5 | OpenShort | | (4) | -10 | 7 | -10 | -20 | -0.2,25 | 29 | | 49 | Dec/3 | 9 | 92.2 | 89.94 | 88.39(0.04) | 89.16(0) | 88.96(-0.26) | 88.16 | -1.3 | | -15 | 33(-0.7) | -50 | [2] | [-18] | [-30] | -9 | -134 | DR | -0.8 | OpenShort? | | (3) | -15 | -71 | -3 | -20 | -0.2,46 | 29 | | 50 | Dec/2 | 15 | 92.58 | 90.53 | 88.35(0.09) | 89.19(0.11) | 89.19(-0.19) | 89.27 | -1.1 | | -13 | 34(-0.3) | -40 | [5] | [-9] | [1] | 33 | -36 | RG | 0.1 | Wait? | | (6) | -11 | 1 | 11 | -19 | 0.9,60 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|