|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $111.5000 One month high (close): $157.5200
PDD Daily Change: -4.16% Daily StdDev 4.87% PDD EMA_5_Trend: 0.22% 10Minute StdDev: $3.0804
Latest Price : $147.91(-4.16%) | Tue. Dec 15, 2020($1.5) Mon. Dec 14, 2020($3) Fri. Dec 11, 2020($3.2) Thu. Dec 10, 2020($3.1) Wed. Dec 9, 2020($4.4) Tue. Dec 8, 2020($4.9) Mon. Dec 7, 2020($1.8) Fri. Dec 4, 2020($1.1)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 14 | 143.67 | 146.8 | 150.56(-0.27) | 150.36(-0.3) | 148.35(0.66) | 148.86 | 0.8 | | 5 | 53(-3.4) | 15 | [-6] | [10] | [-2] | -19 | 300 | RG | 0.1 | Wait | | (-6) | 14 | -9 | 11 | -5 | -0.5,44 | 54 | Sample size 45 Avg positive next hour return: 1.06%(53%) Avg negative next hour return: -0.95%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.8(daily_ema_10 -1.38%) 143.67(daily_ema_20 -3.49%)
Resistance Levels: 150.36(weak_hourly_sma_10 1.01%) 150.56(weak_hourly_sma_20 1.14%)
|
| | | 2 | Dec/11 | 13 | 143.67 | 146.8 | 150.97(-0.26) | 150.82(-0.09) | 147.38(-0.62) | 149.49 | 0.9 | | 5 | 56(-1.3) | 5 | [-5] | [-14] | [5] | -19 | -3 | RG | 0.6 | Wait | | (-6) | -13 | 21 | 9 | -20 | -0.4,41 | 54 | | 3 | Dec/11 | 12 | 143.67 | 146.8 | 151.36(-0.25) | 150.95(-0.26) | 148.31(-0.85) | 148.02 | 0.7 | | 5 | 57(-2.4) | -20 | [-5] | [-21] | [-5] | -38 | -188 | DT | -0.1 | OpenShort | | (-7) | -18 | 2 | 6 | -20 | -0.9,35 | 54 | | 4 | Dec/11 | 11 | 143.67 | 146.8 | 151.73(-0.34) | 151.35(0.07) | 149.58(-0.94) | 147.87 | 0.6 | | 5 | 60(-1.3) | -35 | [-7] | [-20] | [-17] | -53 | -148 | DT | -0.4 | OpenShort | | (-6) | -19 | 5 | -28 | -20 | -1,22 | 54 | | 5 | Dec/11 | 10 | 143.67 | 146.8 | 152.25(-0.34) | 151.25(0.03) | 150.99(-0.91) | 147.5 | 0.6 | | 5 | 61(0.7) | -5 | [-7] | [-19] | [-0] | -45 | -204 | RG | -0.9 | SmallLong | | (-8) | -19 | 52 | -24 | -20 | -1.2,35 | 54 | | | | |
| 6 | Dec/11 | 9 | 143.67 | 146.8 | 152.77(-0.43) | 151.21(-0.25) | 152.37(-1.22) | 144.02 | 0.1 | | 5 | 60(7) | -45 | [-9] | [-29] | [-73] | -57 | -455 | DT | -2.1 | OpenShort? | | (-10) | -25 | -142 | -28 | -20 | -2.2,48 | 54 | | 7 | Dec/10 | 15 | 143 | 146.41 | 153.44(-0.09) | 151.59(0.22) | 154.25(0.42) | 154.12 | 1.6 | | 10 | 53(-2.3) | 50 | [-2] | [14] | [5] | 30 | 225 | UR | -0 | SmallShort? | | (-2) | 9 | -4 | 5 | 20 | 0.2,75 | 62 | | 8 | Dec/10 | 14 | 143 | 146.41 | 153.58(0.24) | 151.26(0.18) | 153.6(0.32) | 154.4 | 1.7 | | 10 | 56(-3.3) | 50 | [5] | [13] | [8] | 28 | -107 | UT | 0.2 | OpenLong | | (-2) | 7 | -7 | 9 | 20 | 0.2,73 | 62 | | 9 | Dec/10 | 13 | 143 | 146.41 | 153.21(0.26) | 150.99(0.29) | 153.11(1.06) | 154.92 | 1.8 | | 10 | 59(-2.4) | 50 | [5] | [29] | [15] | 27 | 115 | UT | 0.5 | OpenLong | | (6) | 22 | 7 | 19 | 20 | 0.4,67 | 62 | | 10 | Dec/10 | 12 | 143 | 146.41 | 152.81(0.24) | 150.56(-0.13) | 151.5(0.97) | 154.39 | 1.7 | | 10 | 61(-1.9) | 50 | [5] | [23] | [23] | 15 | 100 | UT | 0.7 | OpenLong | | (6) | 20 | 13 | 16 | 20 | 0.4,55 | 62 | | | | |
| 11 | Dec/10 | 11 | 143 | 146.41 | 152.44(0.2) | 150.76(-0.24) | 150.04(0.74) | 153.44 | 1.5 | | 10 | 63(-0.9) | 50 | [4] | [17] | [31] | 1 | 56 | UT | 0.8 | OpenLong | | (5) | 15 | 37 | 26 | 20 | 0.2,46 | 62 | | 12 | Dec/10 | 10 | 143 | 146.41 | 152.13(0.08) | 151.12(-0.42) | 148.93(0.01) | 150.84 | 1.2 | | 10 | 64(-0.4) | 50 | [2] | [-1] | [3] | -31 | -159 | RG | 0.4 | Wait | | (3) | 0 | -16 | 11 | 20 | -0.3,27 | 62 | | 13 | Dec/10 | 9 | 143 | 146.41 | 152.01(0.08) | 151.76(-0.24) | 148.91(0.03) | 151.98 | 1.3 | | 10 | 64(-0.1) | 50 | [2] | [2] | [31] | -34 | -74 | UT | 0.7 | OpenLong? | | (3) | 1 | 76 | 4 | 20 | -0,16 | 62 | | 14 | Dec/9 | 15 | 140.96 | 144.55 | 151.89(-0.12) | 152.12(-0.74) | 148.87(-0.5) | 146.84 | 0.6 | | 9 | 65(15.6) | 25 | [-3] | [-17] | [-12] | -77 | -335 | RG | -0.5 | Wait? | | (-2) | -10 | -4 | -20 | -20 | -1.2,3 | 63 | | 15 | Dec/9 | 14 | 140.96 | 144.55 | 152.07(0.06) | 153.25(-0.7) | 149.62(-1.22) | 147.13 | 0.7 | | 9 | 49(-1.5) | 30 | [1] | [-31] | [-18] | -64 | -666 | DR | -0.6 | OpenShort | | (-3) | -25 | -11 | -23 | -20 | -1.1,14 | 63 | | | | |
| 16 | Dec/9 | 13 | 140.96 | 144.55 | 151.98(0.1) | 154.34(-0.6) | 151.47(-1.2) | 147.88 | 0.8 | | 9 | 50(-1.9) | 20 | [2] | [-29] | [-31] | -45 | -653 | DR | -0.8 | OpenShort | | (2) | -25 | -41 | -21 | -20 | -0.9,28 | 63 | | 17 | Dec/9 | 12 | 140.96 | 144.55 | 151.83(0.2) | 155.28(-0.4) | 153.3(-0.85) | 150.73 | 1.1 | | 9 | 52(-2.6) | 20 | [4] | [-19] | [-19] | -18 | -462 | DR | -0.5 | OpenShort | | (4) | -18 | -15 | -28 | -20 | -0.2,37 | 63 | | 18 | Dec/9 | 11 | 140.96 | 144.55 | 151.53(0.25) | 155.91(0.31) | 154.61(-0.49) | 151.78 | 1.2 | | 9 | 55(-1.6) | 45 | [5] | [-4] | [-18] | 4 | -340 | DR | -0.6 | OpenShort | | (5) | -10 | 17 | -22 | -20 | 0,54 | 63 | | 19 | Dec/9 | 10 | 140.96 | 144.55 | 151.15(0.17) | 155.43(0.23) | 155.37(-0.96) | 150.57 | 1.1 | | 9 | 57(-1.4) | 15 | [4] | [-15] | [-51] | 18 | -432 | DR | -0.9 | OpenShort | | (5) | -20 | -81 | -20 | -20 | -0.1,70 | 63 | | 20 | Dec/9 | 9 | 140.96 | 144.55 | 150.89(0.36) | 155.07(0.62) | 156.88(-0.2) | 156.41 | 1.7 | | 9 | 58(1.7) | 50 | [8] | [6] | [-9] | 65 | -22 | CR | -0.1 | HoldShort? | | (9) | -4 | -8 | -4 | -20 | 1,90 | 63 | | | | |
| 21 | Dec/8 | 15 | 138.86 | 144.08 | 150.35(0.27) | 154.12(0.64) | 157.2(-0.03) | 157.02 | 1.5 | | 13 | 56(14.7) | 50 | [6] | [11] | [-3] | 71 | 172 | CR | -0 | HoldShort? | | (9) | -1 | -4 | -10 | -1 | 1.3,88 | 71 | | 22 | Dec/8 | 14 | 138.86 | 144.08 | 149.94(0.41) | 153.14(0.58) | 157.25(0.03) | 157.28 | 1.5 | | 13 | 42(1.7) | 50 | [9] | [12] | [12] | 79 | 98 | UT | 0 | OpenLong | | (6) | 1 | 24 | -10 | 20 | 1.5,91 | 71 | | 23 | Dec/8 | 13 | 138.86 | 144.08 | 149.33(0.35) | 152.26(0.4) | 157.2(1.1) | 155.56 | 1.4 | | 13 | 40(1.2) | 50 | [7] | [33] | [-8] | 77 | 346 | CR | -0.3 | OpenShort | | (8) | 23 | -35 | -7 | 20 | 1.3,94 | 71 | | 24 | Dec/8 | 12 | 138.86 | 144.08 | 148.81(0.45) | 151.65(0.5) | 155.49(1.46) | 158.12 | 1.6 | | 13 | 39(3.9) | 50 | [10] | [42] | [16] | 100 | 547 | UT | 0.6 | HoldLong | | (10) | 31 | 2 | 0 | 20 | 2,100 | 71 | | 25 | Dec/8 | 11 | 138.86 | 144.08 | 148.15(0.43) | 150.9(0.85) | 153.26(1.47) | 158.01 | 1.6 | | 13 | 35(4.8) | 50 | [9] | [45] | [21] | 108 | 605 | UT | 1.1 | HoldLong | | (10) | 31 | 10 | 35 | 20 | 2.3,100 | 71 | | | | |
| 26 | Dec/8 | 10 | 138.86 | 144.08 | 147.51(0.44) | 149.62(0.83) | 151.05(1.35) | 157.29 | 1.5 | | 13 | 30(6.3) | 50 | [9] | [43] | [21] | 99 | 559 | UT | 1.7 | OpenLong | | (9) | 28 | 4 | 32 | 20 | 2.7,81 | 71 | | 27 | Dec/8 | 9 | 138.86 | 144.08 | 146.87(0.37) | 148.38(0.84) | 149.04(1.16) | 157.02 | 1.5 | | 13 | 24(9.3) | 50 | [8] | [39] | [72] | 100 | 612 | UT | 2.8 | HoldLong? | | (10) | 24 | 147 | 29 | 20 | 3.5,62 | 71 | | 28 | Dec/7 | 15 | 136.35 | 142.3 | 146.33(0.02) | 147.15(0.19) | 147.33(-0.33) | 147.03 | 0.8 | | 11 | 14(0.6) | 40 | [0] | [-3] | [-4] | 3 | -47 | DR | -0.2 | OpenShort? | | (1) | -7 | 1 | -9 | -20 | 0.4,43 | 54 | | 29 | Dec/7 | 14 | 136.35 | 142.3 | 146.3(0.1) | 146.88(0.11) | 147.81(-0.49) | 146.94 | 0.8 | | 11 | 14(-1.2) | 45 | [2] | [-7] | [-5] | 4 | -177 | DR | -0.5 | OpenShort | | (0) | -10 | 0 | -20 | -19 | 0.4,44 | 54 | | 30 | Dec/7 | 13 | 136.35 | 142.3 | 146.15(0.15) | 146.72(0.1) | 148.54(0.23) | 146.94 | 0.8 | | 11 | 15(-1.4) | 50 | [3] | [8] | [-5] | 12 | -42 | CR | -0.8 | HoldShort | | (2) | 5 | -5 | -17 | -9 | 0.4,52 | 54 | | | | |
| 31 | Dec/7 | 12 | 136.35 | 142.3 | 145.92(0.18) | 146.57(-0.12) | 148.2(0.32) | 147.25 | 0.8 | | 11 | 16(-1.9) | 50 | [4] | [8] | [-4] | 30 | -7 | CR | -0.4 | HoldShort | | (4) | 7 | -18 | -12 | 20 | 0.6,65 | 54 | | 32 | Dec/7 | 11 | 136.35 | 142.3 | 145.65(0.28) | 146.74(0.24) | 147.73(0.52) | 148.47 | 0.9 | | 11 | 18(-0.2) | 50 | [6] | [16] | [2] | 63 | 42 | UT | 0.3 | OpenLong | | (5) | 11 | -14 | 24 | 20 | 1.2,83 | 54 | | 33 | Dec/7 | 10 | 136.35 | 142.3 | 145.25(0.28) | 146.39(0.29) | 146.97(0.71) | 149.46 | 1 | | 11 | 18(0.2) | 50 | [6] | [21] | [5] | 63 | 189 | UT | 1 | OpenLong | | (7) | 15 | -16 | 24 | 20 | 1.7,70 | 54 | | 34 | Dec/7 | 9 | 136.35 | 142.3 | 144.85(0.35) | 145.96(0.39) | 145.94(0.72) | 150.57 | 1.1 | | 11 | 18(-3.3) | 50 | [7] | [23] | [41] | 65 | 224 | UT | 1.9 | OpenLong? | | (7) | 15 | 79 | 20 | 20 | 2.4,55 | 54 | | 35 | Dec/4 | 15 | 134.78 | 141.89 | 144.35(0.36) | 145.96(-0) | 144.9(-0.03) | 145.28 | 0.8 | | 12 | 22(-2.7) | 50 | [8] | [3] | [1] | -10 | -300 | UT | 0.1 | OpenLong? | | (4) | -1 | 6 | -6 | -5 | 0.3,33 | 46 | | | | |
| 36 | Dec/4 | 14 | 134.78 | 141.89 | 143.83(0.32) | 145.4(0.03) | 144.94(-0.56) | 144.87 | 0.7 | | 12 | 24(-2.6) | 50 | [7] | [-8] | [-5] | -8 | -377 | DR | -0 | OpenShort | | (8) | -12 | 3 | -16 | -20 | 0.3,35 | 46 | | 37 | Dec/4 | 13 | 134.78 | 141.89 | 143.37(0.31) | 145.35(-0.11) | 145.75(-0.04) | 144.69 | 0.7 | | 12 | 27(-2) | 50 | [7] | [2] | [-1] | 6 | -219 | CR | -0.3 | HoldShort | | (7) | -1 | 6 | -15 | -8 | 0.4,46 | 46 | | 38 | Dec/4 | 12 | 134.78 | 141.89 | 142.93(0.3) | 145.51(-0.15) | 145.8(-0.13) | 144.3 | 0.7 | | 12 | 29(-1.9) | 50 | [6] | [-1] | [-12] | 9 | -223 | DR | -0.4 | OpenShort | | (7) | -3 | -16 | -25 | -20 | 0.3,51 | 46 | | 39 | Dec/4 | 11 | 134.78 | 141.89 | 142.51(0.35) | 145.73(0.1) | 145.98(0.06) | 145.35 | 0.8 | | 12 | 31(-1) | 50 | [7] | [6] | [-5] | 41 | -127 | CR | -0.2 | HoldShort | | (8) | 1 | -2 | -7 | -20 | 0.7,73 | 46 | | 40 | Dec/4 | 10 | 134.78 | 141.89 | 142.02(0.34) | 145.59(0.22) | 145.9(0.02) | 145.51 | 0.8 | | 12 | 32(-0.4) | 50 | [7] | [6] | [-21] | 52 | -73 | CR | -0.1 | HoldShort | | (8) | 0 | -49 | -5 | -20 | 0.8,82 | 46 | | | | |
| 41 | Dec/4 | 9 | 134.78 | 141.89 | 141.54(0.44) | 145.27(0.49) | 145.87(0.63) | 148.9 | 1 | | 12 | 32(2.4) | 50 | [9] | [23] | [26] | 85 | 248 | UT | 0.7 | OpenLong? | | (10) | 13 | 59 | 6 | 20 | 1.7,92 | 46 | | 42 | Dec/3 | 15 | 133.16 | 141.02 | 140.91(0.2) | 144.56(0.31) | 144.95(-0.18) | 144.97 | 0.8 | | 13 | 30(1.5) | 50 | [4] | [3] | [-5] | 63 | 50 | CR | 0 | HoldShort? | | (7) | -4 | -3 | -4 | -20 | 1,88 | 58 | | 43 | Dec/3 | 14 | 133.16 | 141.02 | 140.63(0.24) | 144.11(0.26) | 145.22(-0.18) | 145.19 | 0.9 | | 13 | 28(0.7) | 50 | [5] | [3] | [1] | 67 | 43 | UT | -0 | OpenLong | | (5) | -4 | 4 | -3 | -1 | 1.1,89 | 58 | | 44 | Dec/3 | 13 | 133.16 | 141.02 | 140.29(0.26) | 143.74(0.31) | 145.48(0.14) | 144.93 | 0.8 | | 13 | 28(0.7) | 50 | [6] | [10] | [-4] | 66 | 109 | CR | -0.1 | HoldShort | | (5) | 3 | -6 | -11 | -7 | 1.2,86 | 58 | | 45 | Dec/3 | 12 | 133.16 | 141.02 | 139.93(0.3) | 143.3(0.73) | 145.28(0.41) | 145.34 | 0.9 | | 13 | 27(0.9) | 50 | [6] | [20] | [-1] | 75 | 196 | CR | 0 | HoldShort | | (6) | 9 | 15 | -12 | -20 | 1.4,90 | 58 | | | | |
| 46 | Dec/3 | 11 | 133.16 | 141.02 | 139.52(0.3) | 142.26(0.61) | 144.68(0.35) | 144.33 | 0.8 | | 13 | 26(0.5) | 50 | [6] | [18] | [-13] | 76 | 133 | CR | -0.1 | OpenShort | | (6) | 7 | -29 | -10 | -20 | 1.3,93 | 58 | | 47 | Dec/3 | 10 | 133.16 | 141.02 | 139.1(0.41) | 141.39(0.74) | 144.17(0.82) | 146.3 | 0.9 | | 13 | 25(2.3) | 50 | [9] | [29] | [8] | 99 | 322 | UT | 0.6 | OpenLong | | (9) | 17 | -3 | 17 | 20 | 2,99 | 58 | | 48 | Dec/3 | 9 | 133.16 | 141.02 | 138.53(0.41) | 140.35(0.76) | 142.99(0.7) | 146.49 | 0.9 | | 13 | 23(3.8) | 50 | [9] | [27] | [30] | 110 | 344 | UT | 1.1 | HoldLong? | | (10) | 15 | 39 | 37 | 20 | 2.4,100 | 58 | | 49 | Dec/2 | 15 | 131.47 | 139.81 | 137.97(0.17) | 139.29(0.61) | 142(0.48) | 143.92 | 0.9 | | 15 | 19(-182.3) | 50 | [4] | [20] | [22] | 105 | 379 | UT | 0.7 | CloseLong? | | (7) | 10 | 23 | 35 | 20 | 2.2,100 | 69 | | 50 | Dec/2 | 14 | 131.47 | 139.81 | 137.73(5.45) | 138.44(0.47) | 141.32(1.07) | 142.38 | 0.7 | | 15 | 202(-75.2) | 50 | [113] | [58] | [13] | 49 | -4606 | UT | 0 | OpenLong | | (3) | 22 | 9 | 16 | 20 | 0.2,94 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|