|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $90.4300 One month high (close): $94.5000
PAYX Daily Change: 0.29% Daily StdDev 1.5% PAYX EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $91.65(0.29%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 92.78 | 93.04 | 92.29(-0.13) | 91.53(-0.14) | 91.39(-0.09) | 91.01 | -1.9 | | 1 | 91(3.2) | -40 | [-9] | [-14] | [-10] | -88 | -28 | DT | -0.5 | OpenShort | | (-9) | -6 | -25 | -3 | -8 | -1.5,0 | 58 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces: 92.78(daily_ema_20 1.94%)
Down Forces:
Support Levels:
Resistance Levels: 91.53(hourly_sma_10 0.57%) 92.29(hourly_sma_20 1.41%) 93.04(weak_daily_ema_10 2.23%)
|
| | | 2 | Dec/11 | 11 | 92.78 | 93.04 | 92.41(-0.1) | 91.66(-0.17) | 91.47(-0.05) | 91.37 | -1.5 | | 1 | 88(2) | -10 | [-7] | [-11] | [0] | -81 | -18 | DT | -0.1 | OpenShort | | (-7) | -3 | -3 | 1 | 13 | -1.3,2 | 58 | | 3 | Dec/11 | 10 | 92.78 | 93.04 | 92.51(-0.1) | 91.81(-0.15) | 91.52(-0.05) | 91.41 | -1.5 | | 1 | 86(3.4) | -15 | [-7] | [-11] | [-2] | -80 | -28 | DT | -0.1 | OpenShort | | (-7) | -3 | -8 | 6 | -2 | -1.4,5 | 58 | | 4 | Dec/11 | 9 | 92.78 | 93.04 | 92.6(-0.09) | 91.95(-0.13) | 91.57(-0.08) | 91.53 | -1.4 | | 1 | 82(4.2) | -15 | [-6] | [-12] | [-2] | -80 | -47 | DT | -0.1 | OpenShort? | | (-7) | -5 | -7 | 6 | -2 | -1.4,5 | 58 | | 5 | Dec/10 | 15 | 92.74 | 93.22 | 92.69(-0.07) | 92.07(-0.16) | 91.65(-0.03) | 91.63 | -1.1 | | 1 | 78(10.9) | 10 | [-5] | [-10] | [6] | -85 | -44 | RG | -0 | Wait? | | (-6) | -2 | 14 | 7 | -3 | -1.5,3 | 49 | | | | |
| 6 | Dec/10 | 14 | 92.74 | 93.22 | 92.76(-0.1) | 92.22(-0.19) | 91.68(-0.17) | 91.43 | -1.3 | | 1 | 67(5.2) | -30 | [-7] | [-20] | [-5] | -98 | -81 | DT | -0.4 | OpenShort | | (-6) | -11 | -12 | 1 | -14 | -1.9,0 | 49 | | 7 | Dec/10 | 13 | 92.74 | 93.22 | 92.86(-0.1) | 92.4(-0.19) | 91.84(-0.29) | 91.6 | -1.1 | | 1 | 62(5.5) | -30 | [-7] | [-28] | [-2] | -97 | -112 | DT | -0.4 | OpenShort | | (-6) | -19 | -3 | 6 | -20 | -2,3 | 49 | | 8 | Dec/10 | 12 | 92.74 | 93.22 | 92.95(-0.11) | 92.58(-0.19) | 92.11(-0.24) | 91.65 | -1.1 | | 1 | 57(5.3) | -45 | [-7] | [-25] | [-9] | -105 | -88 | DT | -0.8 | HoldShort | | (-7) | -16 | -19 | 1 | -20 | -2.3,3 | 49 | | 9 | Dec/10 | 11 | 92.74 | 93.22 | 93.05(-0.1) | 92.76(-0.14) | 92.33(-0.18) | 91.92 | -0.8 | | 1 | 51(4.5) | -20 | [-7] | [-19] | [-0] | -102 | -64 | BT | -0.8 | OpenLong | | (-6) | -12 | 10 | -9 | -20 | -2.2,3 | 49 | | 10 | Dec/10 | 10 | 92.74 | 93.22 | 93.15(-0.11) | 92.89(-0.17) | 92.5(-0.28) | 91.78 | -0.9 | | 1 | 47(9.5) | -50 | [-7] | [-27] | [-16] | -115 | -108 | DT | -1.5 | HoldShort | | (-8) | -19 | -33 | -7 | -20 | -2.9,8 | 49 | | | | |
| 11 | Dec/10 | 9 | 92.74 | 93.22 | 93.25(-0.09) | 93.05(-0.12) | 92.76(-0.22) | 92.25 | -0.5 | | 1 | 37(7.4) | -50 | [-6] | [-21] | [-20] | -107 | -73 | DT | -1.3 | HoldShort? | | (-6) | -15 | -47 | -7 | -20 | -2.6,8 | 49 | | 12 | Dec/9 | 15 | 92.77 | 93.42 | 93.33(-0.03) | 93.16(-0.04) | 92.96(-0.1) | 92.93 | 0.2 | | 4 | 30(-4.4) | 20 | [-2] | [-8] | [2] | -74 | -34 | RG | -0.1 | Wait? | | (-3) | -7 | 12 | -7 | -5 | -1.3,9 | 57 | | 13 | Dec/9 | 14 | 92.77 | 93.42 | 93.36(-0.08) | 93.2(-0.06) | 93.05(-0.14) | 92.75 | -0 | | 4 | 34(-0.3) | -5 | [-5] | [-13] | [-6] | -93 | -23 | RG | -0.9 | SmallLong | | (-3) | -10 | -1 | -21 | -20 | -1.8,2 | 57 | | 14 | Dec/9 | 13 | 92.77 | 93.42 | 93.43(-0.08) | 93.26(-0.04) | 93.18(-0.11) | 92.77 | 0 | | 4 | 35(0) | -10 | [-5] | [-10] | [-12] | -86 | -14 | DT | -1.2 | HoldShort | | (-6) | -7 | -21 | -19 | -20 | -1.9,12 | 57 | | 15 | Dec/9 | 12 | 92.77 | 93.42 | 93.5(-0.06) | 93.26(0) | 93.28(-0.06) | 93.08 | 0.3 | | 4 | 35(-0.3) | -10 | [-4] | [-5] | [-7] | -52 | 8 | DT | -0.6 | OpenShort | | (-4) | -4 | -13 | -6 | -17 | -1.2,28 | 57 | | | | |
| 16 | Dec/9 | 11 | 92.77 | 93.42 | 93.56(-0.04) | 93.3(-0.02) | 93.34(-0.01) | 93.27 | 0.5 | | 4 | 35(0.4) | 15 | [-3] | [-2] | [-1] | -30 | 9 | RG | -0.2 | Wait | | (-3) | -1 | -9 | 7 | 4 | -0.8,40 | 57 | | 17 | Dec/9 | 10 | 92.77 | 93.42 | 93.6(-0.02) | 93.32(-0.01) | 93.35(0.01) | 93.4 | 0.6 | | 4 | 34(0.3) | 25 | [-1] | [0] | [1] | -29 | 5 | UR | 0.1 | SmallShort | | (-2) | 1 | 0 | 5 | 4 | -0.6,36 | 57 | | 18 | Dec/9 | 9 | 92.77 | 93.42 | 93.62(-0.02) | 93.33(-0.02) | 93.34(0.01) | 93.4 | 0.6 | | 4 | 34(0.2) | 35 | [-1] | [-0] | [5] | -34 | 5 | UR | 0.2 | SmallShort? | | (-1) | 1 | 10 | 4 | 10 | -0.6,31 | 57 | | 19 | Dec/8 | 15 | 92.67 | 93.45 | 93.63(-0.01) | 93.35(-0.06) | 93.33(0.01) | 93.26 | 0.6 | | 6 | 34(1.7) | 35 | [-1] | [-1] | [-2] | -50 | -26 | RG | -0.2 | Wait? | | (-1) | 1 | -7 | 0 | 5 | -1.1,28 | 55 | | 20 | Dec/8 | 14 | 92.67 | 93.45 | 93.64(-0.01) | 93.41(-0.05) | 93.32(0.07) | 93.36 | 0.7 | | 6 | 32(-0.4) | 45 | [-1] | [4] | [1] | -43 | -0 | UR | 0.1 | SmallShort | | (-1) | 5 | 0 | 5 | 6 | -0.8,27 | 55 | | | | |
| 21 | Dec/8 | 13 | 92.67 | 93.45 | 93.64(0) | 93.46(-0.05) | 93.25(-0.03) | 93.36 | 0.7 | | 6 | 33(-0.5) | 45 | [0] | [-3] | [2] | -47 | -38 | RG | 0.3 | Wait | | (-1) | -2 | 1 | 9 | 8 | -0.9,26 | 55 | | 22 | Dec/8 | 12 | 92.67 | 93.45 | 93.65(0.01) | 93.5(-0.02) | 93.28(-0.04) | 93.35 | 0.7 | | 6 | 33(0.1) | 45 | [1] | [-2] | [2] | -50 | -52 | RG | 0.2 | Wait | | (1) | -3 | 2 | 13 | -9 | -0.9,23 | 55 | | 23 | Dec/8 | 11 | 92.67 | 93.45 | 93.65(-0) | 93.52(-0.1) | 93.31(-0.06) | 93.32 | 0.6 | | 6 | 33(0.5) | 45 | [-0] | [-6] | [2] | -59 | -46 | RG | 0 | Wait | | (0) | -4 | 7 | -6 | 2 | -0.9,14 | 55 | | 24 | Dec/8 | 10 | 92.67 | 93.45 | 93.64(-0.02) | 93.61(-0.1) | 93.36(-0.14) | 93.22 | 0.5 | | 6 | 33(-0.6) | 25 | [-1] | [-12] | [1] | -74 | -57 | RG | -0.4 | Wait | | (-1) | -9 | 14 | -18 | -4 | -1.2,6 | 55 | | 25 | Dec/8 | 9 | 92.67 | 93.45 | 93.64(-0) | 93.7(-0.13) | 93.49(-0.18) | 93.02 | 0.3 | | 6 | 33(-1.2) | 15 | [-0] | [-16] | [-17] | -88 | -117 | DR | -1.4 | HoldShort? | | (-1) | -12 | -31 | -29 | -20 | -1.9,10 | 55 | | | | |
| 26 | Dec/7 | 15 | 92.53 | 93.34 | 93.66(0.03) | 93.82(-0.07) | 93.66(-0.07) | 93.47 | 0.8 | | 8 | 34(-2.7) | 35 | [2] | [-5] | [-7] | -42 | -70 | DR | -0.5 | OpenShort? | | (1) | -5 | -6 | -23 | -12 | -0.5,21 | 52 | | 27 | Dec/7 | 14 | 92.53 | 93.34 | 93.63(0.04) | 93.89(-0.03) | 93.73(0.01) | 93.55 | 0.9 | | 8 | 37(-5.1) | 45 | [3] | [2] | [-4] | -19 | -47 | CR | -0.4 | HoldShort | | (2) | 1 | -1 | -15 | -15 | -0.2,36 | 52 | | 28 | Dec/7 | 13 | 92.53 | 93.34 | 93.59(0.06) | 93.91(-0.01) | 93.72(-0.15) | 93.56 | 0.9 | | 8 | 42(-3.8) | 35 | [4] | [-7] | [-11] | -1 | -100 | DR | -0.3 | OpenShort | | (3) | -10 | -21 | -12 | -20 | -0.1,52 | 52 | | 29 | Dec/7 | 12 | 92.53 | 93.34 | 93.54(0.07) | 93.92(0.04) | 93.86(-0.06) | 93.86 | 1.2 | | 8 | 46(-2) | 50 | [5] | [1] | [-2] | 27 | -57 | CR | 0 | HoldShort | | (5) | -4 | 0 | -3 | -13 | 0.6,62 | 52 | | 30 | Dec/7 | 11 | 92.53 | 93.34 | 93.47(0.06) | 93.88(0.04) | 93.92(-0.08) | 93.86 | 1.2 | | 8 | 48(-1.6) | 40 | [4] | [-1] | [-4] | 25 | -41 | DR | -0.1 | OpenShort | | (5) | -5 | 3 | -22 | -14 | 0.7,57 | 52 | | | | |
| 31 | Dec/7 | 10 | 92.53 | 93.34 | 93.41(0.06) | 93.84(0.06) | 93.99(-0.06) | 93.82 | 1.2 | | 8 | 50(-1) | 50 | [4] | [1] | [3] | 36 | -37 | UT | -0.3 | OpenLong | | (4) | -4 | 21 | -18 | -12 | 0.7,68 | 52 | | 32 | Dec/7 | 9 | 92.53 | 93.34 | 93.35(0.04) | 93.79(0.03) | 94.05(-0.06) | 93.52 | 0.9 | | 8 | 51(0) | 15 | [3] | [-0] | [-22] | 35 | -36 | DR | -0.9 | OpenShort? | | (3) | -4 | -49 | -22 | -20 | 0.3,77 | 52 | | 33 | Dec/4 | 15 | 92.27 | 93.07 | 93.31(0.06) | 93.76(0.09) | 94.11(0.13) | 94.24 | 1.3 | | 9 | 51(14.8) | 50 | [4] | [15] | [3] | 91 | 72 | UT | 0.2 | OpenLong? | | (6) | 9 | 6 | -3 | 15 | 1.7,98 | 61 | | 34 | Dec/4 | 14 | 92.27 | 93.07 | 93.26(0.04) | 93.68(0.08) | 93.99(0.15) | 94.15 | 1.3 | | 9 | 36(1.7) | 50 | [3] | [15] | [1] | 91 | 97 | UT | 0.3 | OpenLong | | (3) | 10 | -5 | 1 | 20 | 1.7,98 | 61 | | 35 | Dec/4 | 13 | 92.27 | 93.07 | 93.22(0.02) | 93.61(0.12) | 93.85(0.16) | 94.23 | 1.3 | | 9 | 34(3.3) | 50 | [1] | [17] | [6] | 100 | 130 | UT | 0.8 | HoldLong | | (3) | 11 | 10 | 7 | 17 | 2,100 | 61 | | | | |
| 36 | Dec/4 | 12 | 92.27 | 93.07 | 93.2(0.04) | 93.5(0.13) | 93.7(0.18) | 94.09 | 1.2 | | 9 | 31(2.7) | 50 | [3] | [19] | [10] | 100 | 106 | UT | 0.9 | HoldLong | | (1) | 12 | 19 | 15 | 19 | 2,100 | 61 | | 37 | Dec/4 | 11 | 92.27 | 93.07 | 93.17(0.02) | 93.38(0.13) | 93.53(0.12) | 93.82 | 1.1 | | 9 | 28(1) | 50 | [1] | [15] | [7] | 89 | 81 | UT | 0.7 | OpenLong | | (1) | 8 | 12 | 15 | 6 | 1.6,99 | 61 | | 38 | Dec/4 | 10 | 92.27 | 93.07 | 93.17(0) | 93.26(0.12) | 93.42(0.06) | 93.64 | 0.9 | | 9 | 27(0.8) | 50 | [0] | [10] | [7] | 79 | 66 | UR | 0.6 | SmallShort | | (0) | 4 | 13 | 18 | 0 | 1.2,99 | 61 | | 39 | Dec/4 | 9 | 92.27 | 93.07 | 93.15(0.01) | 93.15(0.09) | 93.42(0) | 93.45 | 0.8 | | 9 | 26(0.2) | 40 | [1] | [5] | [1] | 55 | 19 | UT | 0.2 | OpenLong? | | (0) | 0 | -2 | 10 | 3 | 0.8,85 | 61 | | 40 | Dec/3 | 15 | 91.89 | 92.83 | 93.15(0) | 93.06(0.08) | 93.37(0.08) | 93.48 | 0.9 | | 9 | 26(4.2) | 50 | [0] | [9] | [7] | 45 | 60 | UR | 0.3 | SmallShort? | | (1) | 5 | 15 | 4 | 15 | 0.9,72 | 64 | | | | |
| 41 | Dec/3 | 14 | 91.89 | 92.83 | 93.14(0.04) | 92.98(0.07) | 93.3(0.08) | 93.27 | 0.8 | | 9 | 22(-3.3) | 50 | [3] | [10] | [1] | 26 | -10 | UT | -0.1 | OpenLong | | (-1) | 5 | 2 | 1 | 6 | 0.3,68 | 64 | | 42 | Dec/3 | 13 | 91.89 | 92.83 | 93.1(0.07) | 92.92(0.07) | 93.22(0.12) | 93.24 | 0.7 | | 9 | 25(-2.5) | 50 | [5] | [13] | [-1] | 26 | -22 | CR | 0 | HoldShort | | (3) | 8 | -11 | 12 | 6 | 0.3,68 | 64 | | 43 | Dec/3 | 12 | 91.89 | 92.83 | 93.04(0.07) | 92.86(0.03) | 93.11(0.19) | 93.4 | 0.8 | | 9 | 28(-1.9) | 50 | [5] | [16] | [5] | 32 | 17 | UT | 0.6 | OpenLong | | (5) | 12 | -4 | 19 | 20 | 0.7,64 | 64 | | 44 | Dec/3 | 11 | 91.89 | 92.83 | 92.97(0.08) | 92.84(0.01) | 92.94(0.2) | 93.47 | 0.9 | | 9 | 30(-0.6) | 50 | [5] | [16] | [15] | 24 | 20 | UT | 1 | OpenLong | | (6) | 13 | 24 | 19 | 20 | 0.9,51 | 64 | | 45 | Dec/3 | 10 | 91.89 | 92.83 | 92.9(0.06) | 92.83(-0.07) | 92.76(0.1) | 93.12 | 0.7 | | 9 | 30(-0.1) | 50 | [4] | [7] | [9] | -11 | -16 | UT | 0.7 | OpenLong | | (3) | 7 | 15 | 5 | 20 | 0.4,29 | 64 | | | | |
| 46 | Dec/3 | 9 | 91.89 | 92.83 | 92.85(0.02) | 92.9(-0.06) | 92.67(0.06) | 92.9 | 0.6 | | 9 | 30(0) | 50 | [1] | [4] | [6] | -25 | 5 | UT | 0.4 | OpenLong? | | (3) | 4 | 17 | -5 | 12 | 0.1,23 | 64 | | 47 | Dec/2 | 15 | 91.53 | 92.71 | 92.83(-0.01) | 92.96(-0.09) | 92.67(0) | 92.66 | 0.5 | | 9 | 30(-856.7) | 40 | [-1] | [-2] | [1] | -34 | -9 | RG | 0.1 | Wait? | | (1) | 0 | 9 | -9 | -3 | -0.3,24 | 56 | | 48 | Dec/2 | 14 | 91.53 | 92.71 | 92.84(5.25) | 93.04(-0.11) | 92.61(-0.14) | 92.53 | 0.4 | | 9 | 887(-335.6) | 50 | [337] | [72] | [-4] | -26 | -5315 | CR | -0 | HoldShort | | (-1) | -9 | -4 | -9 | -12 | -0,24 | 56 | | 49 | Dec/2 | 13 | 91.53 | 92.71 | 88.21(5.54) | 93.14(-0.08) | 92.74(-0.18) | 92.59 | 0.5 | | 9 | 1223(-234.9) | 50 | [355] | [76] | [-4] | -10 | -5085 | CR | -0 | HoldShort | | (355) | -12 | -4 | -3 | -20 | 0.2,35 | 56 | | 50 | Dec/2 | 12 | 91.53 | 92.71 | 83.58(5.87) | 93.22(-0.08) | 92.91(-0.24) | 92.65 | 0.5 | | 9 | 1457(-0.7) | 50 | [376] | [77] | [-2] | -7 | -4841 | CR | -0 | HoldShort | | (376) | -15 | 1 | -2 | -20 | 0.3,36 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|