OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $30.7700 One month high (close): $41.7500

OKE Daily Change: -0.43% Daily StdDev 3.78% OKE EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $41.57(-0.43%)

Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	13	37.05	39.48	41.07(0.04)	41.42(-0.05)	41.12(-0.31)	41.07	1.2	19	16(-0.1)	45	[1]	[-5]	[-3]	9	-116	DR	-0.1	OpenShort	(1)	-8	8	-10	-20	0,59	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.48(daily_ema_10 -3.87%) 37.05(daily_ema_20 -9.79%) Resistance Levels: 41.42(weak_hourly_sma_10 0.85%)

2	Dec/11	12	37.05	39.48	41.05(0.01)	41.44(-0.02)	41.25(-0.32)	40.95	1.2	19	17(0)	25	[0]	[-5]	[-14]	8	-107	DR	-0.6	OpenShort	(1)	-9	-16	-9	-20	-0.2,63	81
3	Dec/11	11	37.05	39.48	41.05(0.03)	41.45(0.27)	41.38(-0.28)	41.19	1.3	19	17(0)	35	[1]	[0]	[-13]	23	-68	DR	-0.4	OpenShort	(1)	-7	-7	-17	-20	0.3,65	81
4	Dec/11	10	37.05	39.48	41.04(0.02)	41.34(0.32)	41.5(-0.25)	41.3	1.3	19	17(0.1)	50	[1]	[1]	[-3]	38	-20	CR	-0.4	HoldShort	(1)	-7	14	-12	-20	0.5,75	81
5	Dec/11	9	37.05	39.48	41.03(-0.01)	41.21(0.21)	41.6(-0.28)	41.09	1.2	19	16(-0.2)	10	[-0]	[-1]	[-22]	34	-48	RG	-0.9	SmallLong?	(-1)	-7	-41	-18	-20	0.1,81	81

6	Dec/10	15	36.52	39.04	41.04(0.14)	41.13(0.27)	41.72(0.21)	41.71	1.5	19	17(0.6)	50	[4]	[14]	[5]	73	77	UT	-0	OpenLong?	(2)	6	6	-6	20	1.2,93	80
7	Dec/10	14	36.52	39.04	40.98(0.14)	41.02(0.29)	41.63(0.27)	41.62	1.5	19	16(0.1)	50	[4]	[15]	[0]	75	91	UT	-0	HoldLong	(3)	7	-9	-2	20	1.2,95	80
8	Dec/10	13	36.52	39.04	40.92(0.17)	40.9(0.13)	41.52(0.82)	41.76	1.6	19	16(0.9)	50	[5]	[28]	[10]	89	243	UT	0.5	HoldLong	(5)	22	-5	18	20	1.6,99	80
9	Dec/10	12	36.52	39.04	40.85(0.17)	40.85(0.08)	41.18(0.9)	41.83	1.6	19	15(1.4)	50	[5]	[30]	[21]	92	294	UT	1.3	OpenLong	(6)	24	10	32	20	1.9,94	80
10	Dec/10	11	36.52	39.04	40.78(0.16)	40.82(0.25)	40.81(0.69)	41.67	1.5	19	14(1.1)	50	[4]	[26]	[25]	81	234	UT	1.9	OpenLong	(5)	18	27	51	20	1.9,83	80

11	Dec/10	10	36.52	39.04	40.72(0.13)	40.72(0.12)	40.53(0.3)	41.27	1.4	19	13(-1)	50	[3]	[14]	[16]	35	89	UT	1.8	OpenLong	(3)	8	15	35	20	1.3,52	80
12	Dec/10	9	36.52	39.04	40.67(0.17)	40.67(0.06)	40.41(0.31)	41.05	1.4	19	14(-1.2)	50	[5]	[14]	[30]	-5	-1	UT	1.4	OpenLong?	(3)	8	66	17	20	0.8,25	80
13	Dec/9	15	36.03	38.6	40.6(0.06)	40.65(-0.2)	40.29(-0.55)	40.09	1.3	18	15(-0.2)	40	[2]	[-14]	[-5]	-73	-322	DR	-0.4	OpenShort?	(1)	-15	8	-22	-20	-1,2	80
14	Dec/9	14	36.03	38.6	40.57(-0.07)	40.73(-0.3)	40.51(-0.77)	39.98	1.2	18	15(0.6)	10	[-2]	[-22]	[-17]	-71	-266	RG	-1.1	SmallLong	(1)	-20	-20	-25	-20	-1.2,9	80
15	Dec/9	13	36.03	38.6	40.6(-0.04)	40.85(-0.23)	40.83(-0.19)	40.27	1.3	18	14(0.1)	10	[-1]	[-6]	[-19]	-55	-87	RG	-1.2	SmallLong	(-1)	-5	-26	-39	-20	-0.7,13	80

16	Dec/9	12	36.03	38.6	40.62(0.03)	40.94(-0.01)	40.91(-0.05)	40.65	1.4	18	14(-0.1)	50	[1]	[1]	[-4]	-8	-30	CR	-0.6	HoldShort	(1)	-1	14	-31	-20	0.1,40	80
17	Dec/9	11	36.03	38.6	40.61(0.02)	40.95(0.02)	40.93(-0.18)	40.44	1.4	18	14(0.1)	10	[1]	[-2]	[-27]	4	-102	DR	-1.1	OpenShort	(-1)	-5	-52	-10	-20	-0.4,64	80
18	Dec/9	10	36.03	38.6	40.6(0.08)	40.94(0.22)	41.01(0.14)	41.21	1.6	18	14(0.5)	50	[2]	[10]	[-6]	63	106	CR	0.4	HoldShort	(3)	4	-23	7	7	1.3,80	80
19	Dec/9	9	36.03	38.6	40.57(0.17)	40.85(0.27)	40.95(0.17)	41.55	1.7	18	14(1)	50	[5]	[12]	[26]	85	117	UT	1.4	OpenLong?	(4)	5	58	10	20	2.2,80	80
20	Dec/8	15	35.64	38.33	40.5(0.1)	40.74(0.07)	40.88(-0.25)	40.69	1.6	21	13(-4.7)	50	[3]	[-1]	[-6]	35	-110	DR	-0.5	OpenShort?	(1)	-7	-6	-12	-20	0.5,72	75

21	Dec/8	14	35.64	38.33	40.46(0.25)	40.71(0.1)	40.98(0.05)	40.77	1.6	21	17(-2.7)	50	[7]	[9]	[-5]	43	-149	CR	-0.4	HoldShort	(3)	1	-3	-14	-15	0.6,78	75
22	Dec/8	13	35.64	38.33	40.36(0.25)	40.67(0.29)	40.96(0.2)	40.81	1.6	21	20(-2)	50	[7]	[15]	[-8]	55	-82	CR	-0.2	HoldShort	(7)	5	-9	-11	-20	0.7,87	75
23	Dec/8	12	35.64	38.33	40.26(0.27)	40.55(0.33)	40.88(0.32)	40.95	1.7	21	22(-1.5)	50	[7]	[19]	[-5]	70	-15	CR	0.1	HoldShort	(7)	9	-15	1	5	1,95	75
24	Dec/8	11	35.64	38.33	40.15(0.31)	40.42(0.18)	40.75(0.37)	41.18	1.8	21	24(-0.2)	50	[8]	[19]	[8]	85	49	UT	0.6	HoldLong	(8)	10	-1	10	20	1.4,100	75
25	Dec/8	10	35.64	38.33	40.03(0.31)	40.35(0.16)	40.6(0.38)	41.2	1.8	21	24(-1)	50	[8]	[19]	[23]	87	83	UT	0.8	HoldLong	(9)	10	37	10	20	1.6,97	75

26	Dec/8	9	35.64	38.33	39.91(0.31)	40.29(0.05)	40.44(0.16)	40.66	1.6	21	25(-3.6)	50	[8]	[11]	[11]	67	-68	UT	0.3	OpenLong?	(7)	4	18	1	20	1,92	75
27	Dec/7	15	35.15	37.77	39.79(0.37)	40.27(0.02)	40.38(0.38)	40.4	1.8	24	28(-4.3)	50	[10]	[18]	[3]	55	-115	UT	0	OpenLong?	(8)	10	6	0	15	0.7,87	77
28	Dec/7	14	35.15	37.77	39.64(0.34)	40.26(-0.05)	40.23(0.37)	40.31	1.7	24	33(-2.2)	50	[9]	[17]	[0]	58	-70	UT	0.1	OpenLong	(10)	10	-7	4	20	0.7,90	77
29	Dec/7	13	35.15	37.77	39.51(0.36)	40.28(0.04)	40.08(-0.04)	40.42	1.8	24	35(-1.1)	50	[10]	[8]	[3]	63	-126	UT	0.3	OpenLong	(11)	-1	-1	9	17	0.9,90	77
30	Dec/7	12	35.15	37.77	39.37(0.35)	40.27(0.16)	40.1(-0.06)	40.43	1.8	24	36(-0.5)	50	[9]	[9]	[2]	55	-82	UT	0.3	OpenLong	(11)	-2	7	2	-12	1,80	77

31	Dec/7	11	35.15	37.77	39.23(0.32)	40.21(0.4)	40.13(-0.08)	40.32	1.7	24	37(-0.2)	50	[9]	[11]	[9]	47	-47	UT	0.2	OpenLong	(10)	-2	46	-12	-20	1,72	77
32	Dec/7	10	35.15	37.77	39.11(0.25)	40.05(0.21)	40.16(-0.34)	39.66	1.5	24	37(-1.7)	50	[7]	[1]	[-10]	35	-183	CR	-0.5	HoldShort	(6)	-9	5	-17	-20	0.5,72	77
33	Dec/7	9	35.15	37.77	39.01(0.3)	39.96(0.18)	40.3(-0.44)	39.59	1.5	24	38(-3.2)	25	[8]	[-2]	[-31]	48	-242	DR	-0.6	OpenShort?	(7)	-12	-61	-13	-20	0.5,85	77
34	Dec/4	15	34.49	37.05	38.9(0.52)	39.89(0.46)	40.48(0.11)	40.49	1.9	23	42(2.1)	50	[14]	[18]	[-2]	82	-66	CR	0	OpenShort?	(12)	3	-6	-2	2	1.3,99	79
35	Dec/4	14	34.49	37.05	38.7(0.53)	39.71(0.46)	40.43(0.35)	40.57	1.9	23	40(0.2)	50	[14]	[25]	[6]	86	59	UT	0.1	HoldLong	(15)	9	5	-5	20	1.5,98	79

36	Dec/4	13	34.49	37.05	38.5(0.53)	39.53(0.58)	40.29(0.89)	40.5	1.9	23	39(0.9)	50	[14]	[40]	[8]	88	226	UT	0.2	HoldLong	(15)	23	12	-5	20	1.6,98	79
37	Dec/4	12	34.49	37.05	38.3(0.52)	39.3(0.7)	39.94(0.78)	40.33	1.8	23	38(0.9)	50	[14]	[39]	[-2]	88	221	CR	0.3	OpenShort	(14)	21	-11	-5	20	1.6,98	79
38	Dec/4	11	34.49	37.05	38.1(0.55)	39.03(0.76)	39.63(0.85)	40.49	1.9	23	38(2.7)	50	[14]	[42]	[14]	100	311	UT	0.7	HoldLong	(15)	22	14	6	20	2,100	79
39	Dec/4	10	34.49	37.05	37.89(0.51)	38.73(0.67)	39.3(0.83)	40.28	1.8	23	35(3.9)	50	[13]	[40]	[21]	102	340	UT	0.9	HoldLong	(15)	22	30	5	20	2.1,99	79
40	Dec/4	9	34.49	37.05	37.7(0.4)	38.47(0.55)	38.98(0.54)	39.84	1.7	23	31(3.5)	50	[11]	[30]	[37]	102	316	UT	0.9	HoldLong?	(13)	14	78	4	20	2.1,99	79

41	Dec/3	15	33.88	36.3	37.55(0.26)	38.26(0.26)	38.77(0.26)	38.74	1.6	21	27(-1.4)	50	[7]	[17]	[1]	82	135	UT	-0	HoldLong?	(7)	7	-6	-4	20	1.3,99	79
42	Dec/3	14	33.88	36.3	37.45(0.38)	38.16(0.27)	38.67(0.65)	38.82	1.6	21	29(0.7)	50	[10]	[28]	[4]	86	159	UT	0.2	HoldLong	(8)	17	1	-5	20	1.5,98	79
43	Dec/3	13	33.88	36.3	37.31(0.36)	38.06(0.41)	38.42(0.65)	38.81	1.6	21	28(1.3)	50	[10]	[30]	[8]	91	208	UT	0.4	OpenLong	(11)	17	9	1	20	1.7,98	79
44	Dec/3	12	33.88	36.3	37.18(0.36)	37.9(0.56)	38.17(0.54)	38.68	1.5	21	27(1.5)	50	[10]	[29]	[1]	93	182	UT	0.6	OpenLong	(10)	14	-9	8	20	1.8,98	79
45	Dec/3	11	33.88	36.3	37.05(0.38)	37.69(0.61)	37.96(0.57)	38.8	1.6	21	25(3.1)	50	[10]	[31]	[21]	100	241	UT	1.1	HoldLong	(11)	15	40	8	20	2.2,95	79

46	Dec/3	10	33.88	36.3	36.91(0.27)	37.46(0.46)	37.74(0.23)	38.24	1.4	21	22(2.1)	50	[7]	[19]	[23]	89	153	UT	0.7	OpenLong	(8)	6	50	13	20	1.9,91	79
47	Dec/3	9	33.88	36.3	36.81(0.16)	37.29(0.3)	37.65(-0.11)	37.56	1.2	21	20(0.7)	50	[4]	[7]	[-1]	69	19	CR	-0.1	HoldShort?	(5)	-3	-1	4	-16	1.2,89	79
48	Dec/2	15	33.39	35.7	36.75(0.1)	37.18(0.35)	37.69(0.15)	37.58	1.4	19	19(-233.5)	50	[3]	[13]	[3]	77	168	UT	-0.2	HoldLong?	(4)	4	-4	26	5	1.4,92	69
49	Dec/2	14	33.39	35.7	36.71(5.39)	37.05(0.34)	37.64(0.6)	37.64	1.4	19	253(-94.7)	50	[143]	[60]	[4]	49	-4810	UT	0	OpenLong	(3)	16	-4	16	20	0.1,96	69
50	Dec/2	13	33.39	35.7	34.83(5.71)	36.93(0.24)	37.42(0.64)	37.7	1.4	19	348(-65.9)	50	[152]	[62]	[9]	57	-4541	UT	0	OpenLong	(158)	17	-6	19	20	0.3,99	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI