|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $30.7700 One month high (close): $41.7500
OKE Daily Change: -0.43% Daily StdDev 3.78% OKE EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $41.57(-0.43%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 10 | 37.05 | 39.48 | 41.04(0.02) | 41.34(0.32) | 41.5(-0.25) | 41.3 | 1.3 | | 19 | 17(0.1) | 50 | [1] | [1] | [-3] | 38 | -20 | CR | -0.4 | HoldShort | | (1) | -7 | 14 | -12 | -20 | 0.5,75 | 81 | Sample size 15 Avg positive next hour return: 0.52%(53%) Avg negative next hour return: -0.46%(47%)
Daily Trend: %
Up Forces: 41.34(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 41.04(hourly_sma_20 -0.63%) 39.48(daily_ema_10 -4.41%) 37.05(daily_ema_20 -10.29%)
Resistance Levels:
|
| | | 2 | Dec/11 | 9 | 37.05 | 39.48 | 41.03(-0.01) | 41.21(0.21) | 41.6(-0.28) | 41.09 | 1.2 | | 19 | 16(-0.2) | 10 | [-0] | [-1] | [-22] | 34 | -48 | RG | -0.9 | SmallLong? | | (-1) | -7 | -41 | -18 | -20 | 0.1,81 | 81 | | 3 | Dec/10 | 15 | 36.52 | 39.04 | 41.04(0.14) | 41.13(0.27) | 41.72(0.21) | 41.71 | 1.5 | | 19 | 17(0.6) | 50 | [4] | [14] | [5] | 73 | 77 | UT | -0 | OpenLong? | | (2) | 6 | 6 | -6 | 20 | 1.2,93 | 80 | | 4 | Dec/10 | 14 | 36.52 | 39.04 | 40.98(0.14) | 41.02(0.29) | 41.63(0.27) | 41.62 | 1.5 | | 19 | 16(0.1) | 50 | [4] | [15] | [0] | 75 | 91 | UT | -0 | HoldLong | | (3) | 7 | -9 | -2 | 20 | 1.2,95 | 80 | | 5 | Dec/10 | 13 | 36.52 | 39.04 | 40.92(0.17) | 40.9(0.13) | 41.52(0.82) | 41.76 | 1.6 | | 19 | 16(0.9) | 50 | [5] | [28] | [10] | 89 | 243 | UT | 0.5 | HoldLong | | (5) | 22 | -5 | 18 | 20 | 1.6,99 | 80 | | | | |
| 6 | Dec/10 | 12 | 36.52 | 39.04 | 40.85(0.17) | 40.85(0.08) | 41.18(0.9) | 41.83 | 1.6 | | 19 | 15(1.4) | 50 | [5] | [30] | [21] | 92 | 294 | UT | 1.3 | OpenLong | | (6) | 24 | 10 | 32 | 20 | 1.9,94 | 80 | | 7 | Dec/10 | 11 | 36.52 | 39.04 | 40.78(0.16) | 40.82(0.25) | 40.81(0.69) | 41.67 | 1.5 | | 19 | 14(1.1) | 50 | [4] | [26] | [25] | 81 | 234 | UT | 1.9 | OpenLong | | (5) | 18 | 27 | 51 | 20 | 1.9,83 | 80 | | 8 | Dec/10 | 10 | 36.52 | 39.04 | 40.72(0.13) | 40.72(0.12) | 40.53(0.3) | 41.27 | 1.4 | | 19 | 13(-1) | 50 | [3] | [14] | [16] | 35 | 89 | UT | 1.8 | OpenLong | | (3) | 8 | 15 | 35 | 20 | 1.3,52 | 80 | | 9 | Dec/10 | 9 | 36.52 | 39.04 | 40.67(0.17) | 40.67(0.06) | 40.41(0.31) | 41.05 | 1.4 | | 19 | 14(-1.2) | 50 | [5] | [14] | [30] | -5 | -1 | UT | 1.4 | OpenLong? | | (3) | 8 | 66 | 17 | 20 | 0.8,25 | 80 | | 10 | Dec/9 | 15 | 36.03 | 38.6 | 40.6(0.06) | 40.65(-0.2) | 40.29(-0.55) | 40.09 | 1.3 | | 18 | 15(-0.2) | 40 | [2] | [-14] | [-5] | -73 | -322 | DR | -0.4 | OpenShort? | | (1) | -15 | 8 | -22 | -20 | -1,2 | 80 | | | | |
| 11 | Dec/9 | 14 | 36.03 | 38.6 | 40.57(-0.07) | 40.73(-0.3) | 40.51(-0.77) | 39.98 | 1.2 | | 18 | 15(0.6) | 10 | [-2] | [-22] | [-17] | -71 | -266 | RG | -1.1 | SmallLong | | (1) | -20 | -20 | -25 | -20 | -1.2,9 | 80 | | 12 | Dec/9 | 13 | 36.03 | 38.6 | 40.6(-0.04) | 40.85(-0.23) | 40.83(-0.19) | 40.27 | 1.3 | | 18 | 14(0.1) | 10 | [-1] | [-6] | [-19] | -55 | -87 | RG | -1.2 | SmallLong | | (-1) | -5 | -26 | -39 | -20 | -0.7,13 | 80 | | 13 | Dec/9 | 12 | 36.03 | 38.6 | 40.62(0.03) | 40.94(-0.01) | 40.91(-0.05) | 40.65 | 1.4 | | 18 | 14(-0.1) | 50 | [1] | [1] | [-4] | -8 | -30 | CR | -0.6 | HoldShort | | (1) | -1 | 14 | -31 | -20 | 0.1,40 | 80 | | 14 | Dec/9 | 11 | 36.03 | 38.6 | 40.61(0.02) | 40.95(0.02) | 40.93(-0.18) | 40.44 | 1.4 | | 18 | 14(0.1) | 10 | [1] | [-2] | [-27] | 4 | -102 | DR | -1.1 | OpenShort | | (-1) | -5 | -52 | -10 | -20 | -0.4,64 | 80 | | 15 | Dec/9 | 10 | 36.03 | 38.6 | 40.6(0.08) | 40.94(0.22) | 41.01(0.14) | 41.21 | 1.6 | | 18 | 14(0.5) | 50 | [2] | [10] | [-6] | 63 | 106 | CR | 0.4 | HoldShort | | (3) | 4 | -23 | 7 | 7 | 1.3,80 | 80 | | | | |
| 16 | Dec/9 | 9 | 36.03 | 38.6 | 40.57(0.17) | 40.85(0.27) | 40.95(0.17) | 41.55 | 1.7 | | 18 | 14(1) | 50 | [5] | [12] | [26] | 85 | 117 | UT | 1.4 | OpenLong? | | (4) | 5 | 58 | 10 | 20 | 2.2,80 | 80 | | 17 | Dec/8 | 15 | 35.64 | 38.33 | 40.5(0.1) | 40.74(0.07) | 40.88(-0.25) | 40.69 | 1.6 | | 21 | 13(-4.7) | 50 | [3] | [-1] | [-6] | 35 | -110 | DR | -0.5 | OpenShort? | | (1) | -7 | -6 | -12 | -20 | 0.5,72 | 75 | | 18 | Dec/8 | 14 | 35.64 | 38.33 | 40.46(0.25) | 40.71(0.1) | 40.98(0.05) | 40.77 | 1.6 | | 21 | 17(-2.7) | 50 | [7] | [9] | [-5] | 43 | -149 | CR | -0.4 | HoldShort | | (3) | 1 | -3 | -14 | -15 | 0.6,78 | 75 | | 19 | Dec/8 | 13 | 35.64 | 38.33 | 40.36(0.25) | 40.67(0.29) | 40.96(0.2) | 40.81 | 1.6 | | 21 | 20(-2) | 50 | [7] | [15] | [-8] | 55 | -82 | CR | -0.2 | HoldShort | | (7) | 5 | -9 | -11 | -20 | 0.7,87 | 75 | | 20 | Dec/8 | 12 | 35.64 | 38.33 | 40.26(0.27) | 40.55(0.33) | 40.88(0.32) | 40.95 | 1.7 | | 21 | 22(-1.5) | 50 | [7] | [19] | [-5] | 70 | -15 | CR | 0.1 | HoldShort | | (7) | 9 | -15 | 1 | 5 | 1,95 | 75 | | | | |
| 21 | Dec/8 | 11 | 35.64 | 38.33 | 40.15(0.31) | 40.42(0.18) | 40.75(0.37) | 41.18 | 1.8 | | 21 | 24(-0.2) | 50 | [8] | [19] | [8] | 85 | 49 | UT | 0.6 | HoldLong | | (8) | 10 | -1 | 10 | 20 | 1.4,100 | 75 | | 22 | Dec/8 | 10 | 35.64 | 38.33 | 40.03(0.31) | 40.35(0.16) | 40.6(0.38) | 41.2 | 1.8 | | 21 | 24(-1) | 50 | [8] | [19] | [23] | 87 | 83 | UT | 0.8 | HoldLong | | (9) | 10 | 37 | 10 | 20 | 1.6,97 | 75 | | 23 | Dec/8 | 9 | 35.64 | 38.33 | 39.91(0.31) | 40.29(0.05) | 40.44(0.16) | 40.66 | 1.6 | | 21 | 25(-3.6) | 50 | [8] | [11] | [11] | 67 | -68 | UT | 0.3 | OpenLong? | | (7) | 4 | 18 | 1 | 20 | 1,92 | 75 | | 24 | Dec/7 | 15 | 35.15 | 37.77 | 39.79(0.37) | 40.27(0.02) | 40.38(0.38) | 40.4 | 1.8 | | 24 | 28(-4.3) | 50 | [10] | [18] | [3] | 55 | -115 | UT | 0 | OpenLong? | | (8) | 10 | 6 | 0 | 15 | 0.7,87 | 77 | | 25 | Dec/7 | 14 | 35.15 | 37.77 | 39.64(0.34) | 40.26(-0.05) | 40.23(0.37) | 40.31 | 1.7 | | 24 | 33(-2.2) | 50 | [9] | [17] | [0] | 58 | -70 | UT | 0.1 | OpenLong | | (10) | 10 | -7 | 4 | 20 | 0.7,90 | 77 | | | | |
| 26 | Dec/7 | 13 | 35.15 | 37.77 | 39.51(0.36) | 40.28(0.04) | 40.08(-0.04) | 40.42 | 1.8 | | 24 | 35(-1.1) | 50 | [10] | [8] | [3] | 63 | -126 | UT | 0.3 | OpenLong | | (11) | -1 | -1 | 9 | 17 | 0.9,90 | 77 | | 27 | Dec/7 | 12 | 35.15 | 37.77 | 39.37(0.35) | 40.27(0.16) | 40.1(-0.06) | 40.43 | 1.8 | | 24 | 36(-0.5) | 50 | [9] | [9] | [2] | 55 | -82 | UT | 0.3 | OpenLong | | (11) | -2 | 7 | 2 | -12 | 1,80 | 77 | | 28 | Dec/7 | 11 | 35.15 | 37.77 | 39.23(0.32) | 40.21(0.4) | 40.13(-0.08) | 40.32 | 1.7 | | 24 | 37(-0.2) | 50 | [9] | [11] | [9] | 47 | -47 | UT | 0.2 | OpenLong | | (10) | -2 | 46 | -12 | -20 | 1,72 | 77 | | 29 | Dec/7 | 10 | 35.15 | 37.77 | 39.11(0.25) | 40.05(0.21) | 40.16(-0.34) | 39.66 | 1.5 | | 24 | 37(-1.7) | 50 | [7] | [1] | [-10] | 35 | -183 | CR | -0.5 | HoldShort | | (6) | -9 | 5 | -17 | -20 | 0.5,72 | 77 | | 30 | Dec/7 | 9 | 35.15 | 37.77 | 39.01(0.3) | 39.96(0.18) | 40.3(-0.44) | 39.59 | 1.5 | | 24 | 38(-3.2) | 25 | [8] | [-2] | [-31] | 48 | -242 | DR | -0.6 | OpenShort? | | (7) | -12 | -61 | -13 | -20 | 0.5,85 | 77 | | | | |
| 31 | Dec/4 | 15 | 34.49 | 37.05 | 38.9(0.52) | 39.89(0.46) | 40.48(0.11) | 40.49 | 1.9 | | 23 | 42(2.1) | 50 | [14] | [18] | [-2] | 82 | -66 | CR | 0 | OpenShort? | | (12) | 3 | -6 | -2 | 2 | 1.3,99 | 79 | | 32 | Dec/4 | 14 | 34.49 | 37.05 | 38.7(0.53) | 39.71(0.46) | 40.43(0.35) | 40.57 | 1.9 | | 23 | 40(0.2) | 50 | [14] | [25] | [6] | 86 | 59 | UT | 0.1 | HoldLong | | (15) | 9 | 5 | -5 | 20 | 1.5,98 | 79 | | 33 | Dec/4 | 13 | 34.49 | 37.05 | 38.5(0.53) | 39.53(0.58) | 40.29(0.89) | 40.5 | 1.9 | | 23 | 39(0.9) | 50 | [14] | [40] | [8] | 88 | 226 | UT | 0.2 | HoldLong | | (15) | 23 | 12 | -5 | 20 | 1.6,98 | 79 | | 34 | Dec/4 | 12 | 34.49 | 37.05 | 38.3(0.52) | 39.3(0.7) | 39.94(0.78) | 40.33 | 1.8 | | 23 | 38(0.9) | 50 | [14] | [39] | [-2] | 88 | 221 | CR | 0.3 | OpenShort | | (14) | 21 | -11 | -5 | 20 | 1.6,98 | 79 | | 35 | Dec/4 | 11 | 34.49 | 37.05 | 38.1(0.55) | 39.03(0.76) | 39.63(0.85) | 40.49 | 1.9 | | 23 | 38(2.7) | 50 | [14] | [42] | [14] | 100 | 311 | UT | 0.7 | HoldLong | | (15) | 22 | 14 | 6 | 20 | 2,100 | 79 | | | | |
| 36 | Dec/4 | 10 | 34.49 | 37.05 | 37.89(0.51) | 38.73(0.67) | 39.3(0.83) | 40.28 | 1.8 | | 23 | 35(3.9) | 50 | [13] | [40] | [21] | 102 | 340 | UT | 0.9 | HoldLong | | (15) | 22 | 30 | 5 | 20 | 2.1,99 | 79 | | 37 | Dec/4 | 9 | 34.49 | 37.05 | 37.7(0.4) | 38.47(0.55) | 38.98(0.54) | 39.84 | 1.7 | | 23 | 31(3.5) | 50 | [11] | [30] | [37] | 102 | 316 | UT | 0.9 | HoldLong? | | (13) | 14 | 78 | 4 | 20 | 2.1,99 | 79 | | 38 | Dec/3 | 15 | 33.88 | 36.3 | 37.55(0.26) | 38.26(0.26) | 38.77(0.26) | 38.74 | 1.6 | | 21 | 27(-1.4) | 50 | [7] | [17] | [1] | 82 | 135 | UT | -0 | HoldLong? | | (7) | 7 | -6 | -4 | 20 | 1.3,99 | 79 | | 39 | Dec/3 | 14 | 33.88 | 36.3 | 37.45(0.38) | 38.16(0.27) | 38.67(0.65) | 38.82 | 1.6 | | 21 | 29(0.7) | 50 | [10] | [28] | [4] | 86 | 159 | UT | 0.2 | HoldLong | | (8) | 17 | 1 | -5 | 20 | 1.5,98 | 79 | | 40 | Dec/3 | 13 | 33.88 | 36.3 | 37.31(0.36) | 38.06(0.41) | 38.42(0.65) | 38.81 | 1.6 | | 21 | 28(1.3) | 50 | [10] | [30] | [8] | 91 | 208 | UT | 0.4 | OpenLong | | (11) | 17 | 9 | 1 | 20 | 1.7,98 | 79 | | | | |
| 41 | Dec/3 | 12 | 33.88 | 36.3 | 37.18(0.36) | 37.9(0.56) | 38.17(0.54) | 38.68 | 1.5 | | 21 | 27(1.5) | 50 | [10] | [29] | [1] | 93 | 182 | UT | 0.6 | OpenLong | | (10) | 14 | -9 | 8 | 20 | 1.8,98 | 79 | | 42 | Dec/3 | 11 | 33.88 | 36.3 | 37.05(0.38) | 37.69(0.61) | 37.96(0.57) | 38.8 | 1.6 | | 21 | 25(3.1) | 50 | [10] | [31] | [21] | 100 | 241 | UT | 1.1 | HoldLong | | (11) | 15 | 40 | 8 | 20 | 2.2,95 | 79 | | 43 | Dec/3 | 10 | 33.88 | 36.3 | 36.91(0.27) | 37.46(0.46) | 37.74(0.23) | 38.24 | 1.4 | | 21 | 22(2.1) | 50 | [7] | [19] | [23] | 89 | 153 | UT | 0.7 | OpenLong | | (8) | 6 | 50 | 13 | 20 | 1.9,91 | 79 | | 44 | Dec/3 | 9 | 33.88 | 36.3 | 36.81(0.16) | 37.29(0.3) | 37.65(-0.11) | 37.56 | 1.2 | | 21 | 20(0.7) | 50 | [4] | [7] | [-1] | 69 | 19 | CR | -0.1 | HoldShort? | | (5) | -3 | -1 | 4 | -16 | 1.2,89 | 79 | | 45 | Dec/2 | 15 | 33.39 | 35.7 | 36.75(0.1) | 37.18(0.35) | 37.69(0.15) | 37.58 | 1.4 | | 19 | 19(-233.5) | 50 | [3] | [13] | [0] | 77 | 168 | UT | -0.2 | HoldLong? | | (4) | 4 | -4 | 6 | 5 | 1.4,92 | 69 | | | | |
| 46 | Dec/2 | 14 | 33.39 | 35.7 | 36.71(5.39) | 37.05(0.34) | 37.64(0.6) | 37.64 | 1.4 | | 19 | 253(-94.7) | 50 | [143] | [60] | [1] | 49 | -4810 | UT | 0 | OpenLong | | (3) | 16 | -4 | -1 | 20 | 0.1,96 | 69 | | 47 | Dec/2 | 13 | 33.39 | 35.7 | 34.83(5.71) | 36.93(0.24) | 37.42(0.64) | 37.7 | 1.4 | | 19 | 348(-65.9) | 50 | [152] | [62] | [6] | 57 | -4541 | UT | 0 | OpenLong | | (158) | 17 | -6 | 2 | 20 | 0.3,99 | 69 | | 48 | Dec/2 | 12 | 33.39 | 35.7 | 32.95(6.09) | 36.84(0.26) | 37.18(0.69) | 37.78 | 1.4 | | 19 | 414(0.5) | 50 | [162] | [66] | [13] | 60 | -4243 | UT | 0 | OpenLong | | (168) | 18 | 1 | 20 | 20 | 0.4,100 | 69 | | 49 | Dec/2 | 11 | 33.39 | 35.7 | 31.06(0.12) | 36.74(0.48) | 36.92(0.69) | 37.77 | 1.4 | | 19 | 413(0.4) | 50 | [3] | [29] | [23] | 51 | 2211 | UT | 0.1 | OpenLong | | (178) | 18 | 36 | 17 | 20 | 0.5,88 | 69 | | 50 | Dec/2 | 10 | 33.39 | 35.7 | 31.06(0) | 36.56(0.31) | 36.67(0.56) | 37.29 | 1.3 | | 19 | 413(0) | 50 | [0] | [23] | [27] | 51 | 2154 | UR | 0 | SmallShort | | (2) | 15 | 56 | 17 | 20 | 0.5,88 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|