|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $129.3075 One month high (close): $136.0675
NVDA Daily Change: 0.32% Daily StdDev 2.66% NVDA EMA_5_Trend: -0.82% 10Minute StdDev: $5.2552
Latest Price : $130.13(0.32%) | Tue. Dec 15, 2020($2.4) Mon. Dec 14, 2020($7.2) Fri. Dec 11, 2020($1.9) Thu. Dec 10, 2020($5.8) Wed. Dec 9, 2020($7.2) Tue. Dec 8, 2020($4.3) Mon. Dec 7, 2020($2.9) Fri. Dec 4, 2020($2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 132.94 | 133.06 | 522.85(-0.22) | 518(-0.1) | 516.84(-0.15) | 514.54 | 183.5 | | -1 | 372(-7.6) | -40 | [-8] | [-10] | [-6] | -73 | 59 | DT | -0.3 | OpenShort | | (-8) | -6 | -12 | 0 | -20 | -1.1,5 | 50 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces: 132.94(daily_ema_20 -74.16%) 133.06(daily_ema_10 -74.14%)
Support Levels:
Resistance Levels: 518(hourly_sma_10 0.67%) 522.85(hourly_sma_20 1.62%)
|
| | | 2 | Dec/11 | 11 | 132.94 | 133.06 | 524.02(-0.19) | 518.51(-0.02) | 517.64(-0.07) | 516.52 | 184.4 | | -1 | 379(-2.3) | -30 | [-7] | [-5] | [-5] | -69 | 67 | DT | -0.1 | OpenShort | | (-7) | -3 | -8 | -1 | -20 | -1,6 | 50 | | 3 | Dec/11 | 10 | 132.94 | 133.06 | 524.99(-0.16) | 518.59(-0.02) | 517.99(0.01) | 517.88 | 185.1 | | -1 | 382(-1.3) | -5 | [-6] | [-2] | [4] | -65 | 54 | RG | -0 | Wait | | (-6) | 0 | 12 | 3 | -5 | -0.9,8 | 50 | | 4 | Dec/11 | 9 | 132.94 | 133.06 | 525.82(-0.18) | 518.7(-0.13) | 517.92(-0.18) | 515.89 | 184.1 | | -1 | 383(6.5) | -40 | [-7] | [-12] | [-8] | -74 | -28 | DT | -0.3 | OpenShort? | | (-6) | -7 | -21 | -0 | -10 | -1.2,6 | 50 | | 5 | Dec/10 | 15 | 133.17 | 133.35 | 526.74(-0.15) | 519.35(-0.15) | 518.86(-0.06) | 519.35 | 193.1 | | -1 | 376(-36.1) | -10 | [-6] | [-7] | [5] | -65 | 19 | DP | 0.1 | OpenShort? | | (-5) | -2 | 5 | 4 | 20 | -0.9,8 | 41 | | | | |
| 6 | Dec/10 | 14 | 133.17 | 133.35 | 527.53(-0.22) | 520.13(-0.27) | 519.16(-0.04) | 518.55 | 192.7 | | -1 | 413(-12.7) | -25 | [-8] | [-9] | [3] | -74 | 81 | DP | -0.1 | OpenShort | | (-5) | -2 | 2 | -2 | 20 | -1.1,4 | 41 | | 7 | Dec/10 | 13 | 133.17 | 133.35 | 528.72(-0.23) | 521.53(-0.26) | 519.38(0.04) | 518.27 | 192.6 | | -1 | 425(1) | -30 | [-9] | [-6] | [3] | -73 | 86 | DP | -0.1 | OpenShort | | (-8) | 2 | 5 | 1 | 11 | -1.2,7 | 41 | | 8 | Dec/10 | 12 | 133.17 | 133.35 | 529.94(-0.22) | 522.9(-0.28) | 519.19(-0.05) | 517.51 | 192.2 | | -1 | 424(5.4) | -45 | [-8] | [-10] | [-7] | -77 | 18 | DT | -0.2 | OpenShort | | (-8) | -2 | -19 | 3 | -13 | -1.5,11 | 41 | | 9 | Dec/10 | 11 | 133.17 | 133.35 | 531.13(-0.21) | 524.36(-0.29) | 519.48(-0.07) | 520.63 | 193.7 | | -1 | 419(-2.8) | -30 | [-8] | [-11] | [2] | -69 | 32 | DP | 0.1 | OpenShort | | (-7) | -3 | -1 | 11 | 12 | -1.3,14 | 41 | | 10 | Dec/10 | 10 | 133.17 | 133.35 | 532.26(-0.22) | 525.9(-0.34) | 519.84(-0.24) | 520.85 | 193.8 | | -1 | 422(-1.9) | -30 | [-8] | [-18] | [5] | -76 | -16 | DP | 0.1 | OpenShort | | (-7) | -9 | 7 | 11 | 4 | -1.4,9 | 41 | | | | |
| 11 | Dec/10 | 9 | 133.17 | 133.35 | 533.45(-0.25) | 527.7(-0.35) | 521.1(-0.49) | 519.65 | 193.2 | | -1 | 424(8.5) | -50 | [-9] | [-28] | [3] | -86 | -107 | DP | -0.2 | OpenShort? | | (-8) | -18 | 14 | 7 | -20 | -1.6,4 | 41 | | 12 | Dec/9 | 15 | 133.41 | 133.67 | 534.8(-0.28) | 529.53(-0.35) | 523.69(-0.56) | 517.3 | 207.5 | | 0 | 415(21.3) | -50 | [-11] | [-31] | [-11] | -103 | -165 | DT | -0.8 | HoldShort? | | (-9) | -21 | -10 | -1 | -20 | -2.1,0 | 40 | | 13 | Dec/9 | 14 | 133.41 | 133.67 | 536.32(-0.19) | 531.4(-0.29) | 526.62(-0.49) | 518.96 | 208.4 | | 0 | 394(61.3) | -50 | [-7] | [-26] | [-17] | -110 | -237 | DT | -1.1 | HoldShort | | (-9) | -18 | -21 | -9 | -20 | -2.4,0 | 40 | | 14 | Dec/9 | 13 | 133.41 | 133.67 | 537.37(-0.16) | 532.95(-0.22) | 529.24(-0.51) | 522.46 | 210.3 | | 0 | 332(53) | -50 | [-6] | [-25] | [-18] | -108 | -242 | DT | -1.1 | HoldShort | | (-5) | -19 | -28 | -6 | -20 | -2.4,2 | 40 | | 15 | Dec/9 | 12 | 133.41 | 133.67 | 538.2(-0.12) | 534.13(-0.15) | 531.96(-0.44) | 527.16 | 212.8 | | 0 | 279(34) | -40 | [-5] | [-21] | [-16] | -101 | -197 | DT | -0.9 | HoldShort | | (-4) | -16 | -32 | -6 | -20 | -2.1,2 | 40 | | | | |
| 16 | Dec/9 | 11 | 133.41 | 133.67 | 538.84(-0.07) | 534.93(-0.18) | 534.3(-0.2) | 532.56 | 215.8 | | 0 | 245(12.2) | 5 | [-3] | [-12] | [0] | -83 | -94 | RG | -0.4 | Wait | | (-2) | -7 | 3 | -10 | 7 | -1.4,2 | 40 | | 17 | Dec/9 | 10 | 133.41 | 133.67 | 539.23(-0.07) | 535.9(-0.2) | 535.37(-0.15) | 531.97 | 215.4 | | 0 | 233(17.1) | 0 | [-3] | [-10] | [-4] | -89 | -92 | RG | -0.8 | SmallLong | | (-3) | -6 | -0 | -19 | -9 | -1.7,4 | 40 | | 18 | Dec/9 | 9 | 133.41 | 133.67 | 539.62(-0.06) | 536.98(-0.17) | 536.18(-0.09) | 532.04 | 215.5 | | 0 | 216(19.8) | -10 | [-2] | [-7] | [-12] | -82 | -95 | DT | -1 | OpenShort? | | (-3) | -3 | -24 | -10 | -20 | -1.9,16 | 40 | | 19 | Dec/8 | 15 | 133.38 | 133.79 | 539.97(-0.02) | 537.9(-0.13) | 536.66(0.07) | 536.08 | 196.4 | | 0 | 196(20.7) | 20 | [-1] | [0] | [-4] | -53 | -25 | RG | -0.2 | Wait? | | (-1) | 3 | -16 | 7 | 4 | -1.1,25 | 48 | | 20 | Dec/8 | 14 | 133.38 | 133.79 | 540.1(0.02) | 538.61(-0.11) | 536.31(0.14) | 538.85 | 197.8 | | 0 | 176(-2.1) | 45 | [1] | [3] | [7] | -33 | -1 | UT | 0.7 | OpenLong | | (0) | 5 | 5 | 18 | 20 | -0.3,25 | 48 | | | | |
| 21 | Dec/8 | 13 | 133.38 | 133.79 | 540(0.01) | 539.2(-0.16) | 535.56(-0.16) | 537.92 | 197.3 | | 0 | 178(-3.3) | 35 | [0] | [-8] | [6] | -51 | -97 | RG | 0.6 | Wait | | (0) | -6 | 11 | 7 | 17 | -0.6,14 | 48 | | 22 | Dec/8 | 12 | 133.38 | 133.79 | 540(-0) | 540.07(-0.22) | 536.43(-0.25) | 536.02 | 196.4 | | 0 | 181(-0.7) | 15 | [0] | [-13] | [1] | -73 | -143 | RG | -0.1 | Wait | | (-0) | -9 | 9 | -7 | -6 | -1.1,5 | 48 | | 23 | Dec/8 | 11 | 133.38 | 133.79 | 539.96(-0.01) | 541.24(-0.1) | 537.77(-0.26) | 534.4 | 195.6 | | 0 | 182(5) | -5 | [-0] | [-11] | [-11] | -88 | -160 | RG | -0.9 | SmallLong | | (-1) | -9 | 0 | -33 | -20 | -1.5,0 | 48 | | 24 | Dec/8 | 10 | 133.38 | 133.79 | 540.03(-0.02) | 541.79(-0.09) | 539.15(-0.33) | 534.33 | 195.6 | | 0 | 177(10.5) | -10 | [-1] | [-13] | [-13] | -73 | -183 | DT | -1.3 | OpenShort | | (-0) | -12 | -5 | -32 | -20 | -1.6,17 | 48 | | 25 | Dec/8 | 9 | 133.38 | 133.79 | 540.12(-0.04) | 542.28(-0.09) | 540.92(-0.35) | 535.13 | 196 | | 0 | 166(8.4) | -30 | [-1] | [-14] | [-23] | -53 | -144 | DT | -1.7 | OpenShort? | | (-0) | -13 | -41 | -23 | -20 | -1.5,35 | 48 | | | | |
| 26 | Dec/7 | 15 | 133.51 | 133.6 | 540.12(0) | 542.76(0.04) | 542.84(-0.16) | 542.24 | 190.1 | | -1 | 158(7.3) | -40 | [0] | [-4] | [-4] | 11 | -4 | DR | -0.2 | OpenShort? | | (1) | -6 | -3 | -13 | -13 | 0.6,46 | 51 | | 27 | Dec/7 | 14 | 133.51 | 133.6 | 540.12(0) | 542.56(0.05) | 543.72(-0.18) | 542.75 | 190.3 | | -1 | 151(0) | -35 | [0] | [-5] | [-1] | 24 | -11 | DR | -0.3 | OpenShort | | (0) | -6 | 8 | -16 | -9 | 0.8,54 | 51 | | 28 | Dec/7 | 13 | 133.51 | 133.6 | 540.3(-0.01) | 542.27(0.04) | 544.71(0.05) | 541.3 | 189.7 | | -1 | 151(-1.8) | -35 | [-0] | [3] | [-9] | 17 | 42 | RG | -1.1 | SmallLong | | (-0) | 2 | -11 | -23 | -20 | 0.3,59 | 51 | | 29 | Dec/7 | 12 | 133.51 | 133.6 | 540.3(0) | 542.03(0.08) | 544.42(0.14) | 543.17 | 190.5 | | -1 | 152(0.8) | -35 | [0] | [7] | [-5] | 49 | 88 | CR | -0.4 | HoldShort | | (0) | 5 | -9 | -12 | -2 | 0.9,76 | 51 | | 30 | Dec/7 | 11 | 133.51 | 133.6 | 540.35(0.02) | 541.6(0.15) | 543.63(0.18) | 544.74 | 191.3 | | -1 | 152(0.8) | -15 | [1] | [10] | [1] | 72 | 109 | RG | 0.3 | Wait | | (1) | 6 | -11 | 21 | 10 | 1.3,89 | 51 | | | | |
| 31 | Dec/7 | 10 | 133.51 | 133.6 | 540.25(0.02) | 540.8(0.18) | 542.67(0.23) | 546.63 | 192.1 | | -1 | 151(14.3) | -5 | [1] | [12] | [5] | 85 | 161 | RG | 1.2 | SmallShort | | (1) | 8 | -6 | 26 | 20 | 2,85 | 51 | | 32 | Dec/7 | 9 | 133.51 | 133.6 | 540.14(0.06) | 539.85(0.22) | 541.4(0.29) | 547.69 | 192.6 | | -1 | 136(-1) | 30 | [2] | [15] | [24] | 86 | 153 | UT | 2.1 | HoldLong? | | (1) | 10 | 46 | 25 | 20 | 2.6,71 | 51 | | 33 | Dec/4 | 15 | 133.91 | 133.08 | 539.79(0.08) | 538.69(0.08) | 539.84(0.04) | 539.88 | 120.1 | | -2 | 137(47.6) | 5 | [3] | [4] | [1] | 9 | -80 | RG | 0 | Wait? | | (-0) | 1 | 4 | -0 | -1 | 0,59 | 57 | | 34 | Dec/4 | 14 | 133.91 | 133.08 | 539.38(0.03) | 538.27(0.06) | 539.65(0.02) | 539.22 | 119.9 | | -2 | 90(-0.8) | -5 | [1] | [2] | [-1] | 7 | -25 | CR | -0.1 | HoldShort | | (2) | 1 | -4 | -0 | 1 | -0.1,59 | 57 | | 35 | Dec/4 | 13 | 133.91 | 133.08 | 539.22(0.02) | 537.97(0.01) | 539.56(0.12) | 539.94 | 120.1 | | -2 | 91(-1.6) | -10 | [1] | [5] | [2] | 12 | 23 | RG | 0.1 | Wait | | (1) | 4 | -2 | 6 | 20 | 0.2,57 | 57 | | | | |
| 36 | Dec/4 | 12 | 133.91 | 133.08 | 539.09(0.04) | 537.93(-0.03) | 538.93(0.12) | 540.27 | 120.2 | | -2 | 92(0.3) | -10 | [1] | [4] | [5] | 10 | 7 | RG | 0.4 | Wait | | (1) | 4 | 2 | 7 | 20 | 0.4,50 | 57 | | 37 | Dec/4 | 11 | 133.91 | 133.08 | 538.89(0.02) | 538.08(-0.04) | 538.3(0.14) | 539.89 | 120.1 | | -2 | 92(-0.1) | -5 | [1] | [4] | [6] | 8 | 36 | RG | 0.5 | Wait | | (1) | 5 | 6 | 11 | 20 | 0.3,50 | 57 | | 38 | Dec/4 | 10 | 133.91 | 133.08 | 538.81(0.01) | 538.32(-0.07) | 537.54(0.12) | 538.91 | 119.8 | | -2 | 92(-6.7) | 0 | [0] | [3] | [3] | -6 | 25 | RG | 0.4 | Wait | | (0) | 4 | 1 | 5 | 20 | 0,44 | 57 | | 39 | Dec/4 | 9 | 133.91 | 133.08 | 538.74(0.05) | 538.7(-0.08) | 536.9(0.1) | 538.78 | 119.8 | | -2 | 99(-6.1) | 10 | [2] | [3] | [6] | -11 | -25 | RG | 0.6 | Wait? | | (0) | 4 | 12 | 6 | 16 | 0,39 | 57 | | 40 | Dec/3 | 15 | 134.16 | 132.91 | 538.45(0.04) | 539.11(-0.11) | 536.38(-0.1) | 536.78 | 107.1 | | -3 | 105(6.5) | 0 | [1] | [-5] | [-1] | -24 | -103 | DR | 0.1 | OpenShort? | | (1) | -4 | -2 | -1 | -7 | -0.5,39 | 48 | | | | |
| 41 | Dec/3 | 14 | 134.16 | 132.91 | 538.26(0.04) | 539.71(-0.13) | 536.94(-0.17) | 537.14 | 107.2 | | -3 | 98(-10) | 0 | [1] | [-8] | [0] | -22 | -112 | RG | 0.1 | Wait | | (1) | -6 | 6 | -9 | -4 | -0.3,36 | 48 | | 42 | Dec/3 | 13 | 134.16 | 132.91 | 538.05(0.06) | 540.44(-0.08) | 537.87(-0.23) | 536.08 | 106.9 | | -3 | 108(-10.3) | 5 | [2] | [-9] | [-6] | -30 | -170 | DR | -0.4 | OpenShort | | (1) | -8 | 2 | -23 | -20 | -0.5,33 | 48 | | 43 | Dec/3 | 12 | 134.16 | 132.91 | 537.75(0.06) | 540.89(0.07) | 539.1(-0.26) | 535.72 | 106.8 | | -3 | 119(-14) | -5 | [2] | [-7] | [-12] | -20 | -177 | DR | -0.8 | OpenShort | | (2) | -9 | -3 | -25 | -20 | -0.5,43 | 48 | | 44 | Dec/3 | 11 | 134.16 | 132.91 | 537.41(0.09) | 540.89(0) | 540.51(-0.25) | 536.17 | 106.9 | | -3 | 133(-15.9) | -20 | [3] | [-8] | [-15] | 4 | -189 | DR | -0.9 | OpenShort | | (2) | -9 | -20 | -21 | -20 | -0.2,59 | 48 | | 45 | Dec/3 | 10 | 134.16 | 132.91 | 536.94(0.13) | 540.48(0.04) | 541.85(-0.11) | 539.6 | 107.8 | | -3 | 149(-8.7) | -30 | [5] | [-2] | [-6] | 38 | -125 | DR | -0.4 | OpenShort | | (4) | -4 | -13 | -1 | -19 | 0.5,75 | 48 | | | | |
| 46 | Dec/3 | 9 | 134.16 | 132.91 | 536.22(0.14) | 540.25(0.1) | 542.47(-0.1) | 541.76 | 108.4 | | -3 | 157(2.7) | -15 | [5] | [-1] | [-1] | 56 | -81 | DR | -0.1 | OpenShort? | | (5) | -3 | -3 | 3 | -2 | 0.9,83 | 48 | | 47 | Dec/2 | 15 | 134.34 | 132.92 | 535.46(0.1) | 539.7(0.07) | 543.01(0.06) | 542.26 | 106.2 | | -1 | 155(-2815.7) | -10 | [3] | [5] | [1] | 67 | 38 | RG | -0.1 | Wait? | | (5) | 2 | -3 | 4 | 17 | 1.2,87 | 52 | | 48 | Dec/2 | 14 | 134.34 | 132.92 | 534.94(5.34) | 539.3(0.1) | 542.68(0.41) | 542.75 | 106.4 | | -1 | 2970(-1118.2) | 50 | [170] | [58] | [4] | 42 | -5154 | UT | 0 | OpenLong | | (4) | 13 | -1 | 14 | 20 | 0.1,89 | 52 | | 49 | Dec/2 | 13 | 134.34 | 132.92 | 507.8(5.65) | 538.77(0.18) | 540.47(0.25) | 542.88 | 106.4 | | -1 | 4088(-780) | 50 | [180] | [56] | [4] | 48 | -4967 | UT | 0 | OpenLong | | (178) | 8 | 1 | 16 | 15 | 0.2,93 | 52 | | 50 | Dec/2 | 12 | 134.34 | 132.92 | 480.65(5.98) | 537.79(0.18) | 539.11(0.2) | 542.72 | 106.3 | | -1 | 4868(6.5) | 50 | [190] | [57] | [2] | 54 | -4714 | UT | 0 | OpenLong | | (188) | 6 | -10 | 18 | 20 | 0.3,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|