|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $79.2600 One month high (close): $82.4050
MCHI Daily Change: -0.91% Daily StdDev 1.3% MCHI EMA_5_Trend: -0.26% 10Minute StdDev: $0.343
Latest Price : $79.59(-0.91%) | Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.1)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 80.54 | 80.13 | 79.9(-0.04) | 80(0.08) | 79.96(-0.11) | 79.75 | -1 | | -4 | 54(-0.9) | -45 | [-3] | [-8] | [-9] | -8 | -6 | DT | -0.5 | OpenShort | | (-3) | -9 | -8 | -20 | -20 | -0.4,52 | 42 | Sample size 26 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces: 80(hourly_sma_10 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 79.9(hourly_sma_20 0.19%) 80.13(daily_ema_10 0.48%) 80.54(daily_ema_20 0.99%)
|
| | | 2 | Dec/11 | 10 | 80.54 | 80.13 | 79.93(-0.03) | 79.94(0.09) | 80.04(-0.08) | 79.84 | -0.9 | | -4 | 55(-0.2) | -35 | [-2] | [-5] | [1] | 8 | 1 | DP | -0.5 | OpenShort | | (-3) | -6 | 14 | -9 | -20 | -0.2,63 | 42 | | 3 | Dec/11 | 9 | 80.54 | 80.13 | 79.96(-0.03) | 79.87(0.06) | 80.1(-0.12) | 79.69 | -1.1 | | -4 | 55(-0.4) | -50 | [-2] | [-9] | [-22] | 3 | -30 | DT | -1 | OpenShort? | | (-3) | -9 | -56 | -11 | -20 | -0.6,68 | 42 | | 4 | Dec/10 | 15 | 80.56 | 80.4 | 79.96(-0) | 79.82(0.09) | 80.19(0.09) | 80.32 | -0.3 | | -1 | 55(-0.5) | 5 | [-0] | [10] | [7] | 53 | 64 | UR | 0.3 | SmallShort? | | (1) | 7 | 11 | 9 | 17 | 0.8,83 | 51 | | 5 | Dec/10 | 14 | 80.56 | 80.4 | 79.98(-0.01) | 79.75(0.06) | 80.12(0.1) | 80.2 | -0.5 | | -1 | 56(-0.3) | -5 | [-1] | [9] | [4] | 36 | 68 | UR | 0.2 | SmallShort | | (-1) | 8 | 1 | 7 | 20 | 0.5,73 | 51 | | | | |
| 6 | Dec/10 | 13 | 80.56 | 80.4 | 79.98(-0) | 79.7(0.04) | 80.04(0.26) | 80.18 | -0.5 | | -1 | 56(-0.5) | 15 | [-0] | [21] | [7] | 35 | 90 | UR | 0.3 | SmallShort | | (-1) | 20 | 4 | 18 | 20 | 0.5,72 | 51 | | 7 | Dec/10 | 12 | 80.56 | 80.4 | 79.99(-0.01) | 79.67(0.03) | 79.83(0.24) | 80.14 | -0.6 | | -1 | 57(-1) | 5 | [-1] | [19] | [7] | 26 | 95 | UR | 0.7 | SmallShort | | (0) | 19 | 0 | 24 | 20 | 0.4,66 | 51 | | 8 | Dec/10 | 11 | 80.56 | 80.4 | 80(-0.02) | 79.65(-0.05) | 79.64(0.23) | 80.14 | -0.6 | | -1 | 58(-1.5) | 30 | [-2] | [15] | [17] | 16 | 102 | UR | 1.2 | SmallShort | | (-1) | 18 | 19 | 40 | 20 | 0.3,58 | 51 | | 9 | Dec/10 | 10 | 80.56 | 80.4 | 80.01(-0.04) | 79.69(-0.07) | 79.45(0.09) | 79.93 | -0.8 | | -1 | 59(-0.8) | 0 | [-3] | [3] | [11] | -20 | 57 | UR | 1.1 | SmallShort | | (-3) | 7 | 10 | 30 | 20 | -0.2,35 | 51 | | 10 | Dec/10 | 9 | 80.56 | 80.4 | 80.04(-0.04) | 79.74(-0.08) | 79.38(0.03) | 79.82 | -1 | | -1 | 60(0.2) | 35 | [-3] | [-2] | [26] | -47 | 21 | RG | 1 | SmallShort? | | (-3) | 2 | 61 | 24 | 20 | -0.5,16 | 51 | | | | |
| 11 | Dec/9 | 15 | 80.54 | 80.48 | 80.07(-0.07) | 79.8(-0.16) | 79.36(-0.17) | 79.15 | -1.8 | | -2 | 60(6.2) | -30 | [-5] | [-22] | [-1] | -103 | -81 | BT | -0.5 | OpenLong? | | (-7) | -13 | 1 | 3 | -20 | -2.1,0 | 49 | | 12 | Dec/9 | 14 | 80.54 | 80.48 | 80.13(-0.09) | 79.92(-0.15) | 79.5(-0.2) | 79.14 | -1.8 | | -2 | 54(7.4) | -50 | [-7] | [-24] | [-6] | -110 | -78 | DT | -0.9 | HoldShort | | (-5) | -15 | -8 | 0 | -20 | -2.4,0 | 49 | | 13 | Dec/9 | 13 | 80.54 | 80.48 | 80.2(-0.09) | 80.04(-0.12) | 79.66(-0.33) | 79.23 | -1.7 | | -2 | 46(8.6) | -50 | [-7] | [-33] | [-14] | -118 | -112 | DT | -1.2 | HoldShort | | (-7) | -25 | -28 | -10 | -20 | -2.7,0 | 49 | | 14 | Dec/9 | 12 | 80.54 | 80.48 | 80.27(-0.07) | 80.14(-0.1) | 79.92(-0.24) | 79.54 | -1.3 | | -2 | 38(5) | -50 | [-5] | [-25] | [-11] | -113 | -79 | DT | -1.3 | HoldShort | | (-5) | -18 | -17 | -16 | -20 | -2.5,0 | 49 | | 15 | Dec/9 | 11 | 80.54 | 80.48 | 80.32(-0.07) | 80.22(-0.06) | 80.11(-0.17) | 79.73 | -1.1 | | -2 | 33(4) | -50 | [-5] | [-18] | [-14] | -110 | -41 | DT | -1.5 | HoldShort | | (-4) | -13 | -9 | -49 | -20 | -2.4,0 | 49 | | | | |
| 16 | Dec/9 | 10 | 80.54 | 80.48 | 80.37(-0.06) | 80.27(-0.06) | 80.24(-0.14) | 79.83 | -0.9 | | -2 | 29(3.9) | -40 | [-5] | [-16] | [-11] | -87 | -44 | DT | -1.9 | OpenShort | | (-4) | -11 | -10 | -30 | -20 | -2.5,26 | 49 | | 17 | Dec/9 | 9 | 80.54 | 80.48 | 80.41(-0.05) | 80.32(-0.04) | 80.35(-0.1) | 79.94 | -0.8 | | -2 | 25(1.3) | -50 | [-4] | [-12] | [-22] | -64 | -34 | DT | -2.2 | OpenShort? | | (-4) | -8 | -55 | -12 | -20 | -2.5,49 | 49 | | 18 | Dec/8 | 15 | 80.55 | 80.75 | 80.45(-0.02) | 80.35(0.01) | 80.43(0.09) | 80.55 | 0 | | 0 | 23(-0.9) | 10 | [-2] | [6] | [7] | 36 | 54 | UR | 0.7 | SmallShort? | | (-1) | 7 | 4 | 26 | 15 | 0.6,71 | 52 | | 19 | Dec/8 | 14 | 80.55 | 80.75 | 80.47(-0.01) | 80.35(0) | 80.35(0.03) | 80.51 | -0.1 | | 0 | 24(-1.6) | 10 | [-1] | [2] | [8] | 4 | 19 | UR | 0.9 | SmallShort | | (-1) | 2 | 11 | 21 | 15 | 0.2,49 | 52 | | 20 | Dec/8 | 13 | 80.55 | 80.75 | 80.48(-0.02) | 80.35(0) | 80.33(0.04) | 80.39 | -0.2 | | 0 | 26(-0.8) | -5 | [-2] | [2] | [3] | -28 | 22 | UR | 0.3 | SmallShort | | (-1) | 3 | 1 | 19 | -1 | -0.5,35 | 52 | | | | |
| 21 | Dec/8 | 12 | 80.55 | 80.75 | 80.5(-0.02) | 80.34(0.02) | 80.3(0.02) | 80.38 | -0.2 | | 0 | 27(-0.7) | -5 | [-2] | [1] | [3] | -43 | 16 | UR | 0.4 | SmallShort | | (-3) | 2 | 5 | 7 | 2 | -0.6,22 | 52 | | 22 | Dec/8 | 11 | 80.55 | 80.75 | 80.52(-0.03) | 80.33(-0.04) | 80.3(0) | 80.32 | -0.3 | | 0 | 27(-0.4) | 5 | [-2] | [-3] | [6] | -58 | 12 | RG | 0.2 | Wait | | (-1) | 0 | 12 | 10 | 9 | -0.9,15 | 52 | | 23 | Dec/8 | 10 | 80.55 | 80.75 | 80.54(-0.04) | 80.36(-0.05) | 80.28(-0.05) | 80.19 | -0.5 | | 0 | 28(-0.1) | -20 | [-3] | [-7] | [-6] | -84 | -9 | DT | -0.4 | HoldShort | | (-3) | -4 | -15 | -3 | -5 | -1.6,6 | 52 | | 24 | Dec/8 | 9 | 80.55 | 80.75 | 80.57(-0.04) | 80.4(-0.04) | 80.32(-0.04) | 80.36 | -0.2 | | 0 | 28(0.7) | -5 | [-3] | [-6] | [3] | -65 | 2 | RG | 0.2 | Wait? | | (-1) | -3 | 10 | -3 | 4 | -1,10 | 52 | | 25 | Dec/7 | 15 | 80.62 | 80.81 | 80.6(-0.03) | 80.43(-0.05) | 80.35(-0.04) | 80.25 | -0.4 | | -2 | 27(-0.5) | -20 | [-2] | [-7] | [-4] | -89 | -19 | DT | -0.5 | HoldShort? | | (-4) | -3 | -4 | -16 | -6 | -1.7,4 | 49 | | | | |
| 26 | Dec/7 | 14 | 80.62 | 80.81 | 80.63(0.02) | 80.47(-0.05) | 80.38(0.01) | 80.29 | -0.4 | | -2 | 28(-3.1) | 10 | [2] | [-2] | [-3] | -76 | -58 | DR | -0.4 | HoldShort | | (-1) | 1 | -1 | -12 | -4 | -1.5,12 | 49 | | 27 | Dec/7 | 13 | 80.62 | 80.81 | 80.61(0.01) | 80.51(-0.05) | 80.37(-0.09) | 80.3 | -0.4 | | -2 | 31(-2.8) | -5 | [1] | [-9] | [-5] | -57 | -73 | DR | -0.3 | OpenShort | | (1) | -7 | -10 | -8 | -5 | -1.2,23 | 49 | | 28 | Dec/7 | 12 | 80.62 | 80.81 | 80.6(0.03) | 80.55(-0.06) | 80.44(-0.05) | 80.41 | -0.3 | | -2 | 34(-3) | 5 | [2] | [-6] | [-3] | -41 | -63 | DR | -0.1 | OpenShort | | (1) | -4 | -8 | -5 | 1 | -0.7,27 | 49 | | 29 | Dec/7 | 11 | 80.62 | 80.81 | 80.58(0.03) | 80.6(-0.02) | 80.48(-0.04) | 80.5 | -0.1 | | -2 | 37(-3.3) | 5 | [2] | [-4] | [0] | -39 | -50 | RG | 0.1 | Wait | | (3) | -3 | 9 | -15 | -2 | -0.3,19 | 49 | | 30 | Dec/7 | 10 | 80.62 | 80.81 | 80.55(0.03) | 80.62(-0.05) | 80.51(-0.07) | 80.4 | -0.3 | | -2 | 40(-4.1) | 10 | [2] | [-8] | [-0] | -34 | -69 | RG | -0.3 | Wait | | (1) | -5 | 12 | -20 | -12 | -0.5,29 | 49 | | | | |
| 31 | Dec/7 | 9 | 80.62 | 80.81 | 80.53(0.03) | 80.66(-0.06) | 80.57(-0.1) | 80.26 | -0.4 | | -2 | 44(-6.9) | -20 | [2] | [-10] | [-17] | -26 | -86 | DR | -0.8 | OpenShort? | | (1) | -7 | -35 | -20 | -20 | -0.7,42 | 49 | | 32 | Dec/4 | 15 | 80.73 | 80.93 | 80.51(0.08) | 80.71(-0.02) | 80.65(-0.01) | 80.65 | -0.1 | | -0 | 51(6.6) | 30 | [6] | [-0] | [-0] | 5 | -63 | UT | 0 | OpenLong? | | (4) | -1 | 4 | -11 | -1 | 0.3,47 | 52 | | 33 | Dec/4 | 14 | 80.73 | 80.93 | 80.45(0.01) | 80.72(-0.03) | 80.66(-0.07) | 80.6 | -0.1 | | -0 | 44(-0.3) | -20 | [1] | [-6] | [-3] | 26 | -8 | DR | -0.1 | OpenShort | | (5) | -5 | -4 | -6 | -4 | 0.4,66 | 52 | | 34 | Dec/4 | 13 | 80.73 | 80.93 | 80.45(-0) | 80.75(-0.03) | 80.71(-0.02) | 80.64 | -0.1 | | -0 | 45(-0.4) | -25 | [-0] | [-3] | [-3] | 33 | 14 | DR | -0.2 | OpenShort | | (1) | -1 | -5 | -4 | -4 | 0.5,70 | 52 | | 35 | Dec/4 | 12 | 80.73 | 80.93 | 80.44(-0.01) | 80.75(0) | 80.73(-0.02) | 80.7 | -0 | | -0 | 45(-0.1) | -20 | [-1] | [-2] | [-1] | 38 | 36 | DT | -0.1 | OpenShort | | (0) | -1 | 3 | -8 | -6 | 0.6,73 | 52 | | | | |
| 36 | Dec/4 | 11 | 80.73 | 80.93 | 80.44(-0) | 80.78(0.08) | 80.75(-0.02) | 80.67 | -0.1 | | -0 | 45(0.1) | -20 | [-0] | [1] | [-2] | 43 | 24 | CR | -0.2 | HoldShort | | (-1) | -1 | 0 | -4 | -20 | 0.5,80 | 52 | | 37 | Dec/4 | 10 | 80.73 | 80.93 | 80.44(-0) | 80.71(0.08) | 80.77(-0.02) | 80.67 | -0.1 | | -0 | 45(0.2) | -30 | [-0] | [1] | [-9] | 46 | 24 | CR | -0.2 | HoldShort | | (0) | -1 | -19 | -5 | -20 | 0.5,83 | 52 | | 38 | Dec/4 | 9 | 80.73 | 80.93 | 80.45(0.02) | 80.65(0.11) | 80.79(0.02) | 80.88 | 0.2 | | -0 | 45(1.1) | 10 | [1] | [6] | [5] | 63 | 35 | RG | 0.2 | Wait? | | (1) | 1 | 14 | 1 | -2 | 1,88 | 52 | | 39 | Dec/3 | 15 | 80.81 | 80.91 | 80.43(0.01) | 80.56(0.09) | 80.78(-0.06) | 80.72 | -0.1 | | 0 | 44(3) | -15 | [1] | [-1] | [-4] | 54 | 15 | DR | -0.1 | OpenShort? | | (1) | -4 | -8 | -5 | -5 | 0.7,86 | 55 | | 40 | Dec/3 | 14 | 80.81 | 80.91 | 80.42(0.04) | 80.49(0.11) | 80.83(0.03) | 80.81 | 0 | | 0 | 41(0.9) | 10 | [3] | [7] | [1] | 60 | 17 | RG | -0 | Wait | | (1) | 2 | 4 | -5 | 5 | 0.9,87 | 55 | | | | |
| 41 | Dec/3 | 13 | 80.81 | 80.91 | 80.39(0.03) | 80.4(0.12) | 80.81(0.18) | 80.76 | -0 | | 0 | 40(0.8) | 15 | [2] | [18] | [-0] | 61 | 65 | UT | -0.1 | OpenLong | | (3) | 13 | -1 | -4 | 11 | 0.9,88 | 55 | | 42 | Dec/3 | 12 | 80.81 | 80.91 | 80.36(0.03) | 80.3(0.16) | 80.66(0.19) | 80.78 | -0 | | 0 | 39(0.8) | 20 | [2] | [20] | [0] | 70 | 68 | UT | 0.3 | OpenLong | | (3) | 14 | -4 | 9 | 2 | 1.1,92 | 55 | | 43 | Dec/3 | 11 | 80.81 | 80.91 | 80.34(0.05) | 80.17(0.04) | 80.51(0.21) | 80.82 | 0 | | 0 | 38(1.1) | 30 | [4] | [18] | [5] | 74 | 63 | UT | 0.8 | OpenLong | | (3) | 15 | -14 | 33 | 20 | 1.2,94 | 55 | | 44 | Dec/3 | 10 | 80.81 | 80.91 | 80.3(0.06) | 80.13(0.03) | 80.34(0.25) | 80.97 | 0.2 | | 0 | 37(3.1) | 45 | [4] | [20] | [18] | 74 | 83 | UT | 1.7 | OpenLong | | (4) | 18 | 25 | 28 | 20 | 1.8,79 | 55 | | 45 | Dec/3 | 9 | 80.81 | 80.91 | 80.25(0.02) | 80.11(-0.01) | 80.14(0.19) | 80.69 | -0.1 | | 0 | 34(0.9) | 45 | [1] | [14] | [26] | 42 | 79 | UT | 1.6 | OpenLong? | | (4) | 14 | 58 | 16 | 20 | 1.3,59 | 55 | | | | |
| 46 | Dec/2 | 15 | 80.86 | 80.86 | 80.24(-0.03) | 80.12(-0.08) | 79.99(0.06) | 80.05 | -0.8 | | 1 | 33(-1626.6) | 10 | [-2] | [1] | [2] | -24 | 26 | UR | 0.2 | SmallShort? | | (-1) | 4 | 4 | -5 | 11 | -0.6,41 | 53 | | 47 | Dec/2 | 14 | 80.86 | 80.86 | 80.26(5.24) | 80.19(-0.08) | 79.94(0.13) | 80 | -0.8 | | 1 | 1660(-628.3) | 50 | [369] | [99] | [1] | -11 | -5127 | UT | 0 | OpenLong | | (-1) | 9 | 1 | 3 | 6 | -0,39 | 53 | | 48 | Dec/2 | 13 | 80.86 | 80.86 | 76.26(5.53) | 80.25(-0.07) | 79.84(-0.11) | 79.99 | -0.8 | | 1 | 2288(-439.9) | 50 | [389] | [87] | [-2] | -7 | -4949 | CR | 0 | HoldShort | | (399) | -8 | 0 | -2 | -14 | 0.2,38 | 53 | | 49 | Dec/2 | 12 | 80.86 | 80.86 | 72.26(5.86) | 80.31(-0.06) | 79.93(-0.18) | 79.99 | -0.8 | | 1 | 2728(-4.9) | 50 | [413] | [88] | [0] | -10 | -4711 | UT | 0 | OpenLong | | (422) | -13 | 6 | -3 | -14 | 0.3,33 | 53 | | 50 | Dec/2 | 11 | 80.86 | 80.86 | 68.26(-0.18) | 80.36(-0.02) | 80.08(-0.21) | 79.93 | -0.9 | | 1 | 2733(-5) | -50 | [-13] | [-19] | [1] | -20 | 1835 | DP | -0 | OpenShort | | (447) | -15 | 13 | -7 | -20 | 0.4,20 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|