|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $224.7200 One month high (close): $233.9200
BRK.B Daily Change: -0.42% Daily StdDev 1.34% BRK.B EMA_5_Trend: -0.43% 10Minute StdDev: $0.8902
Latest Price : $226.39(-0.42%) | Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($1.1) Fri. Dec 11, 2020($0.9) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($1.1) Fri. Dec 4, 2020($0.9)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 229.86 | 228.92 | 226.5(-0.04) | 225.92(-0.05) | 225.66(0.13) | 226.33 | -1.6 | | -3 | 41(-3.3) | -15 | [-3] | [6] | [8] | -13 | 63 | UR | 0.7 | SmallShort? | | (-2) | 10 | 4 | 26 | 20 | -0.2,42 | 51 | Sample size 12 Avg positive next hour return: 0.17%(75%) Avg negative next hour return: -0.12%(25%)
Daily Trend: %
Up Forces: 229.86(daily_ema_20 1.56%)
Down Forces: 225.92(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 226.5(hourly_sma_20 0.08%) 228.92(weak_daily_ema_10 1.14%)
|
| | | 2 | Dec/11 | 14 | 229.86 | 228.92 | 226.6(-0.05) | 226.04(-0.04) | 225.37(0.07) | 226.19 | -1.7 | | -3 | 44(-2.2) | 0 | [-4] | [2] | [12] | -35 | 48 | UR | 0.8 | SmallShort | | (-4) | 5 | 24 | 18 | 15 | -0.4,25 | 51 | | 3 | Dec/11 | 13 | 229.86 | 228.92 | 226.7(-0.06) | 226.14(-0.04) | 225.2(-0.13) | 225.47 | -2 | | -3 | 46(0) | -15 | [-5] | [-13] | [7] | -66 | -22 | DP | 0.3 | OpenShort | | (-5) | -10 | 17 | 13 | -12 | -1.2,14 | 51 | | 4 | Dec/11 | 12 | 229.86 | 228.92 | 226.84(-0.07) | 226.24(-0.07) | 225.49(-0.15) | 224.95 | -2.2 | | -3 | 46(3.7) | -40 | [-5] | [-16] | [-6] | -92 | -48 | DT | -0.5 | OpenShort | | (-6) | -11 | -13 | 5 | -20 | -1.9,6 | 51 | | 5 | Dec/11 | 11 | 229.86 | 228.92 | 227.01(-0.05) | 226.39(-0.09) | 225.83(-0.16) | 225.35 | -2 | | -3 | 42(2.9) | -20 | [-4] | [-17] | [2] | -89 | -61 | DP | -0.5 | OpenShort | | (-5) | -12 | 15 | -14 | -12 | -1.8,6 | 51 | | | | |
| 6 | Dec/11 | 10 | 229.86 | 228.92 | 227.13(-0.07) | 226.6(-0.11) | 226.18(-0.23) | 224.91 | -2.2 | | -3 | 39(7.3) | -50 | [-5] | [-24] | [-10] | -105 | -88 | DT | -1.5 | HoldShort | | (-5) | -17 | -14 | -19 | -20 | -2.5,8 | 51 | | 7 | Dec/11 | 9 | 229.86 | 228.92 | 227.28(-0.04) | 226.84(-0.07) | 226.7(-0.16) | 225.34 | -2 | | -3 | 32(6.4) | -50 | [-3] | [-16] | [-24] | -107 | -90 | DT | -1.9 | HoldShort? | | (-4) | -12 | -51 | -28 | -20 | -2.7,11 | 51 | | 8 | Dec/10 | 15 | 229.82 | 229.45 | 227.37(-0.02) | 226.84(-0) | 227.07(0.04) | 226.91 | -1.2 | | -2 | 26(-0.8) | -5 | [-2] | [1] | [1] | -47 | 11 | UR | -0.3 | SmallShort? | | (0) | 3 | 8 | -8 | -3 | -0.8,23 | 46 | | 9 | Dec/10 | 14 | 229.82 | 229.45 | 227.41(-0.05) | 227.01(-0.02) | 226.99(0.02) | 226.65 | -1.3 | | -2 | 27(-0.7) | -30 | [-4] | [-2] | [-6] | -47 | 25 | DT | -0.5 | OpenShort | | (-2) | 2 | -16 | 1 | -7 | -1.2,33 | 46 | | 10 | Dec/10 | 13 | 229.82 | 229.45 | 227.51(-0.04) | 227.05(-0.01) | 226.95(-0.03) | 227.12 | -1.1 | | -2 | 27(-1.7) | -30 | [-3] | [-5] | [-0] | -22 | 14 | DT | 0.3 | OpenShort | | (-3) | -2 | -12 | 19 | 6 | -0.6,43 | 46 | | | | |
| 11 | Dec/10 | 12 | 229.82 | 229.45 | 227.59(-0.03) | 227.08(-0.03) | 227.01(0.01) | 227.48 | -1 | | -2 | 29(-2.3) | -10 | [-2] | [-2] | [7] | -23 | 32 | DP | 0.7 | OpenShort | | (-2) | 1 | 9 | 18 | 16 | -0.2,32 | 46 | | 12 | Dec/10 | 11 | 229.82 | 229.45 | 227.65(-0.04) | 227.16(-0.05) | 226.98(0.02) | 227.2 | -1.1 | | -2 | 31(-2.1) | -5 | [-3] | [-2] | [8] | -51 | 26 | RG | 0.3 | Wait | | (-3) | 2 | 23 | -1 | 12 | -0.6,14 | 46 | | 13 | Dec/10 | 10 | 229.82 | 229.45 | 227.74(-0.06) | 227.27(-0.08) | 226.92(-0.05) | 226.5 | -1.4 | | -2 | 33(0.1) | -20 | [-5] | [-9] | [-1] | -80 | -1 | DT | -0.5 | HoldShort | | (-4) | -4 | 1 | -6 | -8 | -1.6,10 | 46 | | 14 | Dec/10 | 9 | 229.82 | 229.45 | 227.88(-0.06) | 227.45(-0.08) | 227.03(-0.05) | 226.46 | -1.4 | | -2 | 33(-0.7) | -40 | [-5] | [-9] | [-11] | -78 | -11 | DT | -0.7 | HoldShort? | | (-4) | -4 | -32 | 2 | -12 | -1.8,17 | 46 | | 15 | Dec/9 | 15 | 229.85 | 230.01 | 228.01(-0.05) | 227.63(-0.01) | 227.03(-0) | 227.44 | -1 | | -1 | 34(-7.3) | -10 | [-4] | [-3] | [3] | -48 | 30 | DP | 0.4 | OpenShort? | | (-3) | 0 | 4 | 10 | -2 | -0.7,20 | 45 | | | | |
| 16 | Dec/9 | 14 | 229.85 | 230.01 | 228.13(-0.08) | 227.66(-0.03) | 227.15(-0.08) | 227.32 | -1.1 | | -1 | 41(-5.9) | -25 | [-6] | [-10] | [4] | -63 | 21 | DP | 0.2 | OpenShort | | (-4) | -6 | 13 | 1 | -5 | -0.8,7 | 45 | | 17 | Dec/9 | 13 | 229.85 | 230.01 | 228.31(-0.09) | 227.73(-0.01) | 227.33(-0.13) | 226.91 | -1.2 | | -1 | 47(-2.2) | -30 | [-7] | [-13] | [-5] | -83 | -2 | DT | -0.4 | HoldShort | | (-7) | -10 | -4 | -12 | -20 | -1.3,0 | 45 | | 18 | Dec/9 | 12 | 229.85 | 230.01 | 228.51(-0.08) | 227.74(-0.03) | 227.62(-0.11) | 227.04 | -1.2 | | -1 | 49(-1.5) | -30 | [-6] | [-12] | [-4] | -78 | -6 | DT | -0.5 | HoldShort | | (-7) | -8 | 0 | -16 | -15 | -1.3,5 | 45 | | 19 | Dec/9 | 11 | 229.85 | 230.01 | 228.7(-0.08) | 227.81(-0.07) | 227.87(-0.1) | 227.04 | -1.2 | | -1 | 51(-2.1) | -35 | [-6] | [-13] | [-7] | -66 | -15 | DT | -0.7 | OpenShort | | (-7) | -8 | -13 | -11 | -7 | -1.4,19 | 45 | | 20 | Dec/9 | 10 | 229.85 | 230.01 | 228.89(-0.08) | 227.98(-0.05) | 228.1(-0.03) | 227.45 | -1 | | -1 | 53(-1.8) | -35 | [-6] | [-7] | [-9] | -47 | 14 | DT | -0.5 | OpenShort | | (-6) | -2 | -25 | -1 | -5 | -1.1,31 | 45 | | | | |
| 21 | Dec/9 | 9 | 229.85 | 230.01 | 229.08(-0.07) | 228.1(-0.02) | 228.18(0.03) | 228.22 | -0.7 | | -1 | 55(-2.1) | -15 | [-5] | [-1] | [1] | -29 | 38 | DP | 0 | OpenShort? | | (-5) | 2 | -4 | 8 | 10 | -0.7,39 | 45 | | 22 | Dec/8 | 15 | 229.92 | 230.65 | 229.24(-0.06) | 228.15(-0.03) | 228.12(0.11) | 228.36 | -0.7 | | 3 | 57(-1.7) | 15 | [-5] | [6] | [4] | -33 | 49 | UR | 0.2 | SmallShort? | | (-5) | 8 | 3 | 12 | 12 | -0.7,35 | 40 | | 23 | Dec/8 | 14 | 229.92 | 230.65 | 229.38(-0.06) | 228.21(-0.04) | 227.87(0.05) | 228.26 | -0.7 | | 3 | 59(1.2) | 10 | [-5] | [1] | [3] | -44 | 23 | UR | 0.3 | SmallShort | | (-5) | 4 | 1 | 11 | 8 | -0.8,26 | 40 | | 24 | Dec/8 | 13 | 229.92 | 230.65 | 229.51(-0.03) | 228.3(-0.05) | 227.75(-0.05) | 228.22 | -0.7 | | 3 | 57(1.2) | 35 | [-2] | [-6] | [8] | -53 | -42 | RG | 0.4 | Wait | | (-4) | -4 | 13 | 17 | 5 | -1,22 | 40 | | 25 | Dec/8 | 12 | 229.92 | 230.65 | 229.58(-0.03) | 228.4(-0.09) | 227.86(-0.07) | 227.82 | -0.9 | | 3 | 56(2.3) | 25 | [-2] | [-9] | [1] | -70 | -68 | RG | -0 | Wait | | (-3) | -5 | -4 | 10 | 1 | -1.3,13 | 40 | | | | |
| 26 | Dec/8 | 11 | 229.92 | 230.65 | 229.65(-0.03) | 228.6(-0.12) | 228.02(-0.07) | 227.94 | -0.8 | | 3 | 54(2.5) | 35 | [-2] | [-10] | [10] | -78 | -58 | RG | -0.1 | Wait | | (-2) | -5 | 27 | 0 | 7 | -1.4,7 | 40 | | 27 | Dec/8 | 10 | 229.92 | 230.65 | 229.71(-0.05) | 228.89(-0.17) | 228.19(-0.16) | 227.11 | -1.2 | | 3 | 51(6.4) | -10 | [-4] | [-19] | [-8] | -103 | -101 | DT | -0.9 | HoldShort | | (-4) | -12 | -18 | -5 | -19 | -2.2,2 | 40 | | 28 | Dec/8 | 9 | 229.92 | 230.65 | 229.83(-0.04) | 229.28(-0.14) | 228.56(-0.13) | 227.66 | -1 | | 3 | 45(5) | -15 | [-3] | [-16] | [-15] | -101 | -82 | DT | -0.9 | HoldShort? | | (-3) | -10 | -36 | -5 | -19 | -2.1,2 | 40 | | 29 | Dec/7 | 15 | 229.64 | 230.83 | 229.92(-0.02) | 229.59(-0.09) | 228.86(-0.04) | 228.78 | -0.3 | | 8 | 40(9.5) | 40 | [-2] | [-5] | [1] | -78 | -39 | RG | -0.1 | Wait? | | (-2) | -3 | 5 | 0 | -7 | -1.2,2 | 42 | | 30 | Dec/7 | 14 | 229.64 | 230.83 | 229.97(-0.03) | 229.8(-0.12) | 228.95(-0.1) | 228.61 | -0.3 | | 8 | 30(1.4) | 30 | [-2] | [-11] | [-4] | -88 | -56 | RG | -0.4 | Wait | | (-2) | -8 | -5 | -8 | -10 | -1.5,0 | 42 | | | | |
| 31 | Dec/7 | 13 | 229.64 | 230.83 | 230.03(-0.01) | 230.07(-0.11) | 229.17(-0.18) | 228.78 | -0.3 | | 8 | 29(0.5) | 25 | [-1] | [-16] | [-6] | -87 | -86 | RG | -0.5 | Wait | | (-2) | -13 | -6 | -17 | -16 | -1.5,1 | 42 | | 32 | Dec/7 | 12 | 229.64 | 230.83 | 230.03(-0) | 230.33(-0.1) | 229.58(-0.18) | 228.97 | -0.2 | | 8 | 29(-0.8) | 30 | [0] | [-16] | [-8] | -79 | -96 | DR | -0.7 | HoldShort | | (-1) | -13 | -6 | -29 | -20 | -1.3,4 | 42 | | 33 | Dec/7 | 11 | 229.64 | 230.83 | 230.06(0.01) | 230.56(-0.07) | 229.99(-0.15) | 229.15 | -0.2 | | 8 | 29(-0.3) | 30 | [1] | [-12] | [-9] | -64 | -87 | DR | -1 | OpenShort | | (0) | -11 | -2 | -39 | -20 | -1.1,14 | 42 | | 34 | Dec/7 | 10 | 229.64 | 230.83 | 230.06(0) | 230.72(-0.02) | 230.32(-0.14) | 229.22 | -0.1 | | 8 | 30(-0.4) | 20 | [0] | [-10] | [-15] | -35 | -75 | DR | -1.3 | OpenShort | | (1) | -10 | -17 | -33 | -20 | -0.9,38 | 42 | | 35 | Dec/7 | 9 | 229.64 | 230.83 | 230.02(0.02) | 230.76(0.02) | 230.65(-0.14) | 229.75 | 0 | | 8 | 30(-0.1) | 15 | [2] | [-8] | [-18] | 7 | -65 | DR | -1 | OpenShort? | | (2) | -10 | -35 | -19 | -20 | -0.3,64 | 42 | | | | |
| 36 | Dec/4 | 15 | 228.73 | 230.66 | 229.98(0.03) | 230.71(0.08) | 230.97(-0.04) | 230.83 | 0.4 | | 10 | 30(14) | 45 | [2] | [2] | [-4] | 54 | -1 | CR | -0.2 | HoldShort? | | (3) | -3 | -6 | -6 | -11 | 1,79 | 58 | | 37 | Dec/4 | 14 | 228.73 | 230.66 | 229.92(0.03) | 230.53(0.06) | 231.07(-0.02) | 231.02 | 0.4 | | 10 | 16(0.5) | 50 | [2] | [3] | [1] | 64 | 15 | UT | -0.1 | OpenLong | | (2) | -2 | 7 | -11 | 2 | 1.3,81 | 58 | | 38 | Dec/4 | 13 | 228.73 | 230.66 | 229.86(0.01) | 230.38(0.05) | 231.07(0) | 230.8 | 0.4 | | 10 | 16(0.3) | 50 | [1] | [4] | [-2] | 64 | 31 | CR | -0.4 | HoldShort | | (2) | 0 | -1 | -12 | 0 | 1.1,86 | 58 | | 39 | Dec/4 | 12 | 228.73 | 230.66 | 229.84(0.01) | 230.26(0.05) | 231.11(0.11) | 230.85 | 0.4 | | 10 | 15(0.3) | 40 | [1] | [12] | [-5] | 73 | 58 | CR | -0.3 | HoldShort | | (1) | 8 | -16 | -2 | 7 | 1.2,93 | 58 | | 40 | Dec/4 | 11 | 228.73 | 230.66 | 229.81(0.02) | 230.15(0.07) | 230.86(0.18) | 231.35 | 0.5 | | 10 | 15(0.3) | 50 | [2] | [18] | [5] | 98 | 94 | UT | 0.6 | HoldLong | | (2) | 13 | 0 | 17 | 20 | 1.9,100 | 58 | | | | |
| 41 | Dec/4 | 10 | 228.73 | 230.66 | 229.81(0) | 229.99(0.09) | 230.45(0.2) | 231.35 | 0.5 | | 10 | 15(-0.1) | 50 | [0] | [20] | [9] | 100 | 120 | UR | 1.1 | SmallShort | | (2) | 15 | 4 | 35 | 20 | 2,100 | 58 | | 42 | Dec/4 | 9 | 228.73 | 230.66 | 229.81(-0) | 229.78(0.09) | 229.99(0.15) | 231.23 | 0.5 | | 10 | 15(0.5) | 50 | [0] | [16] | [13] | 80 | 98 | UR | 1.6 | SmallShort? | | (0) | 11 | 14 | 37 | 20 | 1.8,85 | 58 | | 43 | Dec/3 | 15 | 227.63 | 230.48 | 229.81(-0) | 229.57(0.1) | 229.65(0.11) | 230.78 | 0.4 | | 13 | 14(3) | 50 | [0] | [13] | [19] | 46 | 67 | UR | 1.5 | SmallShort? | | (-1) | 8 | 38 | 27 | 17 | 1.3,63 | 62 | | 44 | Dec/3 | 14 | 227.63 | 230.48 | 229.78(0.03) | 229.35(0.03) | 229.4(-0.01) | 229.61 | 0.3 | | 13 | 11(-0.5) | 50 | [2] | [3] | [4] | -6 | -42 | UT | 0.3 | OpenLong | | (-2) | -1 | 11 | 3 | 3 | -0.2,49 | 62 | | 45 | Dec/3 | 13 | 227.63 | 230.48 | 229.72(0.02) | 229.28(0.01) | 229.43(-0.04) | 229.27 | 0.2 | | 13 | 12(-0.2) | 50 | [2] | [-1] | [1] | -31 | -51 | RG | -0.2 | Wait | | (2) | -3 | 7 | -6 | -3 | -0.5,32 | 62 | | | | |
| 46 | Dec/3 | 12 | 227.63 | 230.48 | 229.69(0.01) | 229.26(-0.02) | 229.52(-0.02) | 229.06 | 0.2 | | 13 | 12(0) | 45 | [1] | [-1] | [-7] | -36 | -45 | DR | -0.5 | OpenShort | | (1) | -2 | -15 | -9 | -2 | -0.7,32 | 62 | | 47 | Dec/3 | 11 | 227.63 | 230.48 | 229.67(0.01) | 229.31(-0.01) | 229.58(0.04) | 229.52 | 0.3 | | 13 | 12(0) | 50 | [1] | [4] | [1] | -14 | -9 | UT | -0.1 | OpenLong | | (2) | 3 | -1 | 1 | 8 | -0.2,41 | 62 | | 48 | Dec/3 | 10 | 227.63 | 230.48 | 229.67(0) | 229.33(-0.04) | 229.48(0.08) | 229.54 | 0.3 | | 13 | 12(-0.1) | 50 | [0] | [6] | [-2] | -12 | 20 | CR | 0.1 | HoldShort | | (1) | 6 | -7 | -4 | 15 | -0.1,41 | 62 | | 49 | Dec/3 | 9 | 227.63 | 230.48 | 229.67(-0) | 229.42(-0.02) | 229.3(0.07) | 229.76 | 0.3 | | 13 | 12(0) | 50 | [0] | [6] | [1] | -10 | 28 | UR | 0.5 | SmallShort? | | (1) | 5 | 1 | -3 | 14 | 0.1,38 | 62 | | 50 | Dec/2 | 15 | 226.48 | 230.38 | 229.67(-0) | 229.48(-0.03) | 229.14(0.07) | 229.74 | 0.4 | | 14 | 12(-574.4) | 50 | [0] | [5] | [5] | -18 | 18 | UR | 0.7 | SmallShort? | | (0) | 5 | 13 | -6 | 14 | 0.1,30 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|