BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $95.4600 One month high (close): $114.5300

BPMC Daily Change: 1.02% Daily StdDev 2.82% BPMC EMA_5_Trend: 2.11% 10Minute StdDev: $0

Latest Price : $114.53(1.02%)

Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	14	104	107.45	110.94(0.28)	113.17(0.12)	113.7(-0.13)	113.82	1.9	14	53(0.2)	50	[10]	[3]	[-5]	67	-61	CR	0	HoldShort	(10)	-5	-16	-2	12	1,92	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.17(hourly_sma_10 -0.57%) 110.94(hourly_sma_20 -2.53%) 107.45(daily_ema_10 -5.6%) 104(daily_ema_20 -8.63%) Resistance Levels:

2	Dec/11	13	104	107.45	110.63(0.3)	113.03(0.17)	113.85(0.31)	114.35	2	14	52(0.3)	50	[11]	[20]	[10]	77	112	UT	0.2	HoldLong	(11)	11	21	0	20	1.4,92	76
3	Dec/11	12	104	107.45	110.3(0.33)	112.83(0.33)	113.5(0.26)	113.67	1.8	14	52(0.3)	50	[12]	[21]	[-4]	66	38	CR	0.1	HoldShort	(10)	9	-1	-11	-16	1.2,86	76
4	Dec/11	11	104	107.45	109.93(0.32)	112.46(0.48)	113.21(0.31)	113.72	1.9	14	52(1.1)	50	[11]	[25]	[5]	74	91	UT	0.2	OpenLong	(12)	11	23	-4	-20	1.4,89	76
5	Dec/11	10	104	107.45	109.58(0.31)	111.92(0.47)	112.86(0.19)	112.96	1.7	14	51(-0.4)	50	[11]	[21]	[-19]	76	41	CR	0	OpenShort	(11)	7	-48	-2	-20	1.3,93	76

6	Dec/11	9	104	107.45	109.24(0.42)	111.4(0.69)	112.64(0.37)	114.54	2	14	51(4.2)	50	[15]	[32]	[24]	98	155	UT	0.7	OpenLong?	(14)	13	59	4	20	2,98	76
7	Dec/10	15	103.24	106.61	108.78(0.32)	110.64(0.5)	112.22(0.05)	112.63	2	13	47(-3.6)	50	[11]	[16]	[6]	86	35	UT	0.2	HoldLong?	(12)	2	14	-3	20	1.6,96	77
8	Dec/10	14	103.24	106.61	108.44(0.29)	110.09(0.43)	112.17(0.4)	112.18	1.9	13	51(2.4)	50	[10]	[27]	[4]	83	149	UT	0	OpenLong	(11)	14	7	-10	20	1.6,93	77
9	Dec/10	13	103.24	106.61	108.13(0.29)	109.61(0.45)	111.72(0.66)	111.97	1.9	13	48(2.4)	50	[10]	[36]	[3]	87	236	UT	0.1	OpenLong	(10)	23	2	-14	20	1.7,94	77
10	Dec/10	12	103.24	106.61	107.82(0.31)	109.12(0.38)	110.99(0.75)	111.89	1.9	13	46(3.5)	50	[11]	[38]	[0]	95	256	UT	0.4	OpenLong	(10)	26	-17	-8	20	1.9,97	77

11	Dec/10	11	103.24	106.61	107.49(0.33)	108.7(0.44)	110.16(1.01)	112.43	2	13	42(7.5)	50	[12]	[49]	[14]	113	382	UT	1.2	HoldLong	(12)	35	2	10	20	2.5,100	77
12	Dec/10	10	103.24	106.61	107.14(0.29)	108.23(0.44)	109.06(0.96)	112.36	2	13	35(10.5)	50	[10]	[47]	[43]	130	441	UT	2	HoldLong	(12)	34	76	24	20	3.2,100	77
13	Dec/10	9	103.24	106.61	106.84(0.19)	107.76(0.33)	108.02(0.48)	109.95	1.4	13	24(4.1)	50	[7]	[27]	[27]	120	221	UT	1.7	HoldLong?	(6)	17	52	27	20	2.8,100	77
14	Dec/9	15	102.58	105.71	106.64(0.16)	107.41(0.17)	107.51(0.24)	108.33	1.4	10	20(-7.8)	50	[6]	[14]	[11]	84	59	UT	0.9	HoldLong?	(4)	8	19	12	20	1.8,89	75
15	Dec/9	14	102.58	105.71	106.47(0.22)	107.23(0.14)	107.51(0)	107.74	1.3	10	28(-5.7)	50	[8]	[6]	[9]	59	-100	UT	0.4	OpenLong	(5)	0	27	-1	4	1.1,81	75

16	Dec/9	13	102.58	105.71	106.24(0.21)	107.08(0.15)	107.25(-0.14)	106.91	1.1	10	34(-2.9)	50	[7]	[1]	[-7]	40	-186	CR	-0.3	HoldShort	(7)	-5	-8	-8	-20	0.5,77	75
17	Dec/9	12	102.58	105.71	106.02(0.19)	106.92(0.13)	107.4(-0.09)	107.16	1.1	10	37(-2)	50	[7]	[3]	[-5]	49	-104	CR	-0.2	HoldShort	(8)	-3	-8	-12	-8	0.8,79	75
18	Dec/9	11	102.58	105.71	105.81(0.2)	106.78(0.13)	107.49(0.17)	107.4	1.2	10	39(-0.9)	50	[7]	[12]	[3]	61	-6	UT	-0.1	OpenLong	(7)	6	12	-8	8	1,86	75
19	Dec/9	10	102.58	105.71	105.6(0.18)	106.64(0.11)	107.31(0.1)	107.04	1.1	10	39(-2.2)	50	[6]	[9]	[-8]	64	-16	CR	-0.2	HoldShort	(7)	4	-22	-8	6	0.9,91	75
20	Dec/9	9	102.58	105.71	105.41(0.25)	106.52(0.23)	107.21(0.27)	107.73	1.3	10	42(-2.7)	50	[9]	[17]	[4]	85	35	UT	0.3	HoldLong?	(8)	9	2	4	20	1.4,100	75

21	Dec/8	15	102.19	105.18	105.14(0.3)	106.28(0.22)	106.92(0.46)	107.67	1.4	11	44(-7)	50	[10]	[25]	[5]	84	55	UT	0.4	HoldLong?	(9)	16	1	5	20	1.4,99	65
22	Dec/8	14	102.19	105.18	104.83(0.36)	106.04(0.12)	106.43(0.34)	107.64	1.4	11	51(0)	50	[13]	[20]	[20]	87	-8	UT	0.6	HoldLong	(11)	12	39	7	20	1.5,99	65
23	Dec/8	13	102.19	105.18	104.46(0.25)	105.91(0.04)	106.07(0.09)	106.45	1.1	11	51(-0.6)	50	[9]	[9]	[2]	74	-38	UT	0.2	OpenLong	(11)	3	-3	6	20	1,99	65
24	Dec/8	12	102.19	105.18	104.2(0.24)	105.86(0.13)	105.97(0.13)	106.55	1.2	11	52(1.9)	50	[8]	[12]	[4]	70	22	UT	0.3	OpenLong	(9)	5	9	-0	18	1.2,90	65
25	Dec/8	11	102.19	105.18	103.95(0.15)	105.72(0.31)	105.83(0.18)	106.28	1.1	11	50(2)	50	[5]	[16]	[9]	67	116	UT	0.2	OpenLong	(8)	6	34	-2	-20	1.2,87	65

26	Dec/8	10	102.19	105.18	103.79(0.06)	105.4(0.27)	105.64(-0.01)	105.25	0.8	11	48(0.8)	40	[2]	[8]	[-12]	55	76	CR	-0.2	HoldShort	(4)	-0	-19	-4	-20	0.8,85	65
27	Dec/8	9	102.19	105.18	103.73(0.09)	105.11(0.25)	105.65(-0.1)	105.84	1	11	47(-0.4)	45	[3]	[4]	[-1]	71	84	CR	0.1	HoldShort?	(3)	-4	-3	2	-6	1.2,91	65
28	Dec/7	15	101.71	104.25	103.73(-0)	104.84(0.26)	105.65(-0)	105.95	1.2	9	48(-2)	30	[0]	[7]	[3]	72	220	UR	0.1	SmallShort?	(4)	0	4	1	16	1.3,89	63
29	Dec/7	14	101.71	104.25	103.64(0.03)	104.56(0.25)	105.75(0.13)	105.83	1.2	9	50(0.8)	45	[1]	[11]	[7]	66	213	UT	0	OpenLong	(-0)	4	16	-6	20	1.2,86	63
30	Dec/7	13	101.71	104.25	103.64(0)	104.3(0.28)	105.61(0.44)	105.33	1	9	49(-0.2)	50	[0]	[22]	[1]	64	280	UR	-0.2	SmallShort	(0)	15	0	1	11	1,89	63

31	Dec/7	12	101.71	104.25	103.61(-0.01)	104.01(0.39)	105.15(0.55)	105.32	1	9	49(0.1)	40	[-0]	[28]	[-9]	69	314	RG	0.1	Wait	(0)	19	-33	11	2	1,94	63
32	Dec/7	11	101.71	104.25	103.62(0.06)	103.61(0.59)	104.57(0.61)	106.33	1.3	9	49(1.9)	50	[2]	[34]	[14]	85	353	UT	1	OpenLong	(1)	21	12	33	20	1.6,95	63
33	Dec/7	10	101.71	104.25	103.56(0.03)	103(0.46)	103.94(0.55)	105.96	1.2	9	47(0)	50	[1]	[29]	[22]	62	337	UT	1.2	OpenLong	(1)	19	28	28	20	1.4,77	63
34	Dec/7	9	101.71	104.25	103.52(-0.04)	102.53(0.35)	103.37(0.37)	105.12	1	9	47(-0.3)	50	[-1]	[20]	[34]	37	283	UR	1	SmallShort?	(0)	13	70	16	20	1,62	63
35	Dec/4	15	101.34	103.48	103.57(-0.11)	102.17(-0.01)	102.99(0.12)	103.03	0.5	6	47(-2.3)	35	[-4]	[5]	[12]	-13	89	UR	0	SmallShort?	(-5)	4	21	1	20	-0.3,45	55

36	Dec/4	14	101.34	103.48	103.68(-0.15)	102.18(-0.16)	102.87(0.22)	102.42	0.3	6	50(-3)	15	[-5]	[5]	[-4]	-22	82	RG	-0.3	Wait	(-5)	8	-25	2	20	-0.7,46	55
37	Dec/4	13	101.34	103.48	103.84(-0.18)	102.35(-0.08)	102.64(0.57)	103.15	0.5	6	53(-2.8)	40	[-6]	[18]	[9]	-10	245	UR	0.3	SmallShort	(-5)	19	0	15	20	-0.4,50	55
38	Dec/4	12	101.34	103.48	104.03(-0.19)	102.43(-0.28)	102.06(0.38)	103.15	0.5	6	55(-2.2)	35	[-6]	[8]	[12]	-17	197	UR	0.6	SmallShort	(-7)	13	-1	22	20	-0.5,46	55
39	Dec/4	11	101.34	103.48	104.22(-0.19)	102.72(-0.2)	101.68(0.32)	103.19	0.5	6	58(-3.2)	45	[-6]	[7]	[19]	-27	163	UR	0.8	SmallShort	(-7)	11	25	25	20	-0.5,36	55
40	Dec/4	10	101.34	103.48	104.42(-0.25)	102.93(-0.27)	101.35(-0.14)	102.44	0.3	6	61(-5.7)	35	[-9]	[-10]	[18]	-54	21	RG	0.5	Wait	(-8)	-5	39	16	20	-0.9,19	55

41	Dec/4	9	101.34	103.48	104.68(-0.4)	103.21(-0.4)	101.5(-0.54)	101.29	-0	6	67(-0.3)	-5	[-14]	[-27]	[10]	-82	-60	RG	-0.1	Wait?	(-11)	-18	36	9	-20	-1.5,6	55
42	Dec/3	15	101.24	102.9	105.1(-0.42)	103.63(-0.48)	102.05(-0.73)	100.24	-0.3	4	67(6.3)	-50	[-14]	[-36]	[-22]	-103	-229	DT	-0.8	HoldShort?	(-16)	-25	-34	-2	-20	-2.1,0	51
43	Dec/3	14	101.24	102.9	105.54(-0.31)	104.13(-0.38)	102.8(-0.93)	101.24	0	4	61(7)	-50	[-11]	[-40]	[-14]	-103	-335	DT	-0.7	HoldShort	(-14)	-32	-11	-7	-20	-2.1,0	51
44	Dec/3	13	101.24	102.9	105.87(-0.24)	104.52(-0.42)	103.76(-0.71)	101.57	0.1	4	54(8)	-45	[-8]	[-32]	[-28]	-108	-349	DT	-1.2	HoldShort	(-11)	-24	-53	-7	-20	-2.3,0	51
45	Dec/3	12	101.24	102.9	106.13(-0.14)	104.96(-0.21)	104.5(-0.4)	103.14	0.6	4	46(3.8)	-30	[-5]	[-18]	[-19]	-98	-242	DT	-0.9	OpenShort	(-6)	-14	-30	-16	-20	-1.9,0	51

46	Dec/3	11	101.24	102.9	106.27(-0.06)	105.18(-0.14)	104.92(-0.27)	104.05	0.8	4	42(2.2)	20	[-2]	[-11]	[-4]	-81	-219	RG	-0.6	Wait	(-4)	-9	1	-4	-20	-1.5,7	51
47	Dec/3	10	101.24	102.9	106.33(-0.07)	105.33(-0.29)	105.21(-0.23)	104.03	0.8	4	40(2.7)	-20	[-2]	[-13]	[-26]	-86	-205	DT	-0.9	OpenShort	(-2)	-8	-66	-12	-20	-1.7,7	51
48	Dec/3	9	101.24	102.9	106.41(0.01)	105.63(-0.09)	105.45(0.16)	106.04	1.4	4	37(-0.7)	40	[0]	[5]	[9]	-51	2	UT	0.5	OpenLong?	(1)	5	26	-17	20	-0.3,7	51
49	Dec/2	15	101.29	102.54	106.4(-0.11)	105.73(-0.17)	105.28(-0.13)	105.25	1.2	7	38(-624.8)	15	[-4]	[-6]	[-3]	-70	-35	RG	-0	Wait?	(-1)	-4	1	-23	4	-0.9,3	59
50	Dec/2	14	101.29	102.54	106.51(5.19)	105.91(-0.24)	105.42(-0.02)	105.22	1.1	7	662(-250.5)	50	[180]	[42]	[-5]	-50	-5316	CR	-0	HoldShort	(-4)	-1	-9	-17	7	-0.1,3	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI