|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $65.5700 One month high (close): $83.3000
BIGC Daily Change: -2.32% Daily StdDev 4.98% BIGC EMA_5_Trend: -1.96% 10Minute StdDev: $3.8544
Latest Price : $72.31(-2.32%) | Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($2.1) Thu. Dec 10, 2020($3.1) Wed. Dec 9, 2020($2.1) Tue. Dec 8, 2020($1.1) Mon. Dec 7, 2020($2.7) Fri. Dec 4, 2020($2.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 13 | 74.87 | 77.43 | 77.23(-0.67) | 74.19(-0.76) | 72.43(-0.75) | 71.86 | -0.5 | | 3 | 69(1.5) | -45 | [-14] | [-27] | [-5] | -85 | 127 | DT | -0.1 | OpenShort | | (-8) | -15 | -2 | 1 | -20 | -1.4,0 | 61 | Sample size 50 Avg positive next hour return: 1.68%(60%) Avg negative next hour return: -1.74%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.19(hourly_sma_10 3.24%) 74.87(daily_ema_20 4.19%) 77.23(hourly_sma_20 7.47%) 77.43(daily_ema_10 7.75%)
|
| | | 2 | Dec/11 | 12 | 74.87 | 77.43 | 77.75(-0.66) | 74.76(-0.49) | 72.98(-0.86) | 71.99 | -0.5 | | 3 | 68(3) | -50 | [-13] | [-26] | [-15] | -86 | 27 | DT | -0.3 | OpenShort | | (-8) | -17 | -8 | 4 | -20 | -1.5,2 | 61 | | 3 | Dec/11 | 11 | 74.87 | 77.43 | 78.26(-0.59) | 75.13(-0.75) | 73.61(-1.14) | 72.48 | -0.4 | | 3 | 65(2.9) | -50 | [-12] | [-34] | [-11] | -88 | -220 | DT | -0.3 | OpenShort | | (-8) | -23 | -12 | -1 | -20 | -1.6,2 | 61 | | 4 | Dec/11 | 10 | 74.87 | 77.43 | 78.72(-0.58) | 75.7(-0.66) | 74.46(-0.78) | 73.22 | -0.3 | | 3 | 62(2.4) | -45 | [-12] | [-26] | [-4] | -88 | -44 | DT | -0.4 | OpenShort | | (-7) | -16 | 10 | -0 | -20 | -1.6,2 | 61 | | 5 | Dec/11 | 9 | 74.87 | 77.43 | 79.18(-0.66) | 76.2(-0.83) | 75.05(-1.18) | 72.61 | -0.4 | | 3 | 60(2.3) | -50 | [-13] | [-36] | [-24] | -98 | -199 | DT | -0.7 | OpenShort? | | (-8) | -24 | -31 | -8 | -20 | -1.9,0 | 61 | | | | |
| 6 | Dec/10 | 15 | 74.93 | 78.23 | 79.7(-0.67) | 76.83(-0.89) | 75.94(-0.78) | 74.61 | -0.1 | | 5 | 57(2.9) | -40 | [-14] | [-29] | [-5] | -86 | 179 | DT | -0.4 | OpenShort? | | (-6) | -16 | -8 | -3 | -19 | -1.6,4 | 63 | | 7 | Dec/10 | 14 | 74.93 | 78.23 | 80.24(-0.48) | 77.52(-1.17) | 76.53(-0.15) | 75.14 | 0 | | 5 | 54(3.2) | -20 | [-10] | [-18] | [-5] | -87 | 119 | DT | -0.5 | OpenShort | | (-8) | -3 | -24 | -3 | 20 | -1.7,6 | 63 | | 8 | Dec/10 | 13 | 74.93 | 78.23 | 80.63(-0.4) | 78.44(-0.87) | 76.64(-0.39) | 76.7 | 0.3 | | 5 | 51(2) | 0 | [-8] | [-19] | [6] | -74 | 31 | RG | 0 | Wait | | (-5) | -8 | 8 | 4 | 20 | -1.4,11 | 63 | | 9 | Dec/10 | 12 | 74.93 | 78.23 | 80.95(-0.42) | 79.13(-0.84) | 76.94(-0.54) | 76.17 | 0.2 | | 5 | 49(3.2) | -25 | [-8] | [-22] | [-9] | -78 | -104 | DT | -0.3 | OpenShort | | (-5) | -11 | -14 | 13 | -20 | -1.7,15 | 63 | | 10 | Dec/10 | 11 | 74.93 | 78.23 | 81.29(-0.39) | 79.8(-0.59) | 77.35(-0.48) | 77.09 | 0.4 | | 5 | 46(2.9) | -25 | [-8] | [-18] | [-10] | -77 | -60 | DT | -0.1 | OpenShort | | (-5) | -10 | -7 | 10 | -20 | -1.6,13 | 63 | | | | |
| 11 | Dec/10 | 10 | 74.93 | 78.23 | 81.61(-0.34) | 80.28(-0.58) | 77.73(-0.99) | 77.57 | 0.5 | | 5 | 43(2.6) | -10 | [-7] | [-28] | [2] | -86 | -346 | DP | -0.1 | OpenShort | | (-5) | -20 | 29 | 10 | -20 | -1.7,7 | 63 | | 12 | Dec/10 | 9 | 74.93 | 78.23 | 81.89(-0.5) | 80.75(-0.8) | 78.51(-2.15) | 75.69 | 0.1 | | 5 | 41(8.4) | -50 | [-10] | [-54] | [-36] | -118 | -828 | DT | -1.2 | HoldShort? | | (-6) | -43 | -37 | -10 | -20 | -2.7,0 | 63 | | 13 | Dec/9 | 15 | 74.88 | 78.81 | 82.3(-0.3) | 81.4(-0.43) | 80.24(-1.33) | 78.17 | 0.6 | | 7 | 32(3.2) | -20 | [-6] | [-33] | [-20] | -108 | -560 | DT | -1.1 | HoldShort? | | (-4) | -27 | -1 | -26 | -20 | -2.3,0 | 68 | | 14 | Dec/9 | 14 | 74.88 | 78.81 | 82.55(-0.11) | 81.75(-0.5) | 81.32(-1.13) | 78.26 | 0.6 | | 7 | 29(2.9) | 0 | [-2] | [-28] | [-27] | -115 | -810 | RG | -1.9 | SmallLong | | (-4) | -22 | -10 | -49 | -20 | -2.6,0 | 68 | | 15 | Dec/9 | 13 | 74.88 | 78.81 | 82.64(-0.05) | 82.16(-0.5) | 82.25(-0.7) | 78.95 | 0.7 | | 7 | 26(1.7) | 5 | [-1] | [-19] | [-31] | -88 | -664 | RG | -2.2 | SmallLong | | (-1) | -14 | -36 | -33 | -20 | -2.5,25 | 68 | | | | |
| 16 | Dec/9 | 12 | 74.88 | 78.81 | 82.68(0.09) | 82.57(-0.46) | 82.83(-0.19) | 81.47 | 1.2 | | 7 | 24(-2.5) | 30 | [2] | [-8] | [-15] | -30 | -389 | DR | -1 | OpenShort | | (1) | -4 | -40 | -9 | 1 | -0.9,43 | 68 | | 17 | Dec/9 | 11 | 74.88 | 78.81 | 82.6(0.3) | 82.95(0.16) | 82.99(0.52) | 84.34 | 1.7 | | 7 | 27(-2.7) | 50 | [6] | [13] | [13] | 32 | -72 | UT | 0.9 | OpenLong | | (3) | 10 | 10 | 17 | 20 | 1.1,54 | 68 | | 18 | Dec/9 | 10 | 74.88 | 78.81 | 82.36(0.31) | 82.82(0.06) | 82.56(0.47) | 83.62 | 1.5 | | 7 | 30(-5.2) | 50 | [6] | [11] | [9] | 10 | -174 | UT | 0.6 | OpenLong | | (3) | 9 | 11 | 4 | 20 | 0.8,40 | 68 | | 19 | Dec/9 | 9 | 74.88 | 78.81 | 82.1(0.36) | 82.77(-0.01) | 82.17(0.12) | 82.87 | 1.4 | | 7 | 35(-8.2) | 50 | [7] | [4] | [5] | -3 | -464 | UT | 0.4 | OpenLong? | | (3) | 2 | 15 | -3 | 13 | 0.4,37 | 68 | | 20 | Dec/8 | 15 | 74.68 | 79.01 | 81.81(0.42) | 82.78(-0.2) | 82.08(-0.29) | 81.85 | 1.3 | | 10 | 43(-7) | 50 | [8] | [-5] | [-7] | -19 | -827 | DR | -0.1 | OpenShort? | | (4) | -6 | -6 | -11 | -20 | 0,31 | 74 | | | | |
| 21 | Dec/8 | 14 | 74.68 | 79.01 | 81.47(0.45) | 82.94(-0.11) | 82.32(-0.72) | 82.27 | 1.4 | | 10 | 50(-4.8) | 50 | [9] | [-12] | [-5] | -1 | -966 | DR | -0 | OpenShort | | (6) | -14 | 1 | -14 | -20 | 0.3,42 | 74 | | 22 | Dec/8 | 13 | 74.68 | 79.01 | 81.11(0.44) | 83.03(-0.2) | 82.92(-0.19) | 82.2 | 1.3 | | 10 | 55(-3.6) | 50 | [9] | [-3] | [-2] | 6 | -698 | DR | -0.2 | OpenShort | | (6) | -4 | 8 | -17 | -20 | 0.4,46 | 74 | | 23 | Dec/8 | 12 | 74.68 | 79.01 | 80.75(0.39) | 83.2(-0.18) | 83.07(-0.36) | 81.67 | 1.3 | | 10 | 58(-3.1) | 50 | [8] | [-6] | [-15] | 13 | -700 | DR | -0.4 | OpenShort | | (5) | -7 | -10 | -24 | -20 | 0.3,55 | 74 | | 24 | Dec/8 | 11 | 74.68 | 79.01 | 80.43(0.44) | 83.35(0.28) | 83.37(-0.13) | 82.39 | 1.4 | | 10 | 61(-1.9) | 50 | [9] | [3] | [-15] | 40 | -562 | CR | -0.3 | HoldShort | | (6) | -3 | -10 | -9 | -20 | 0.6,75 | 74 | | 25 | Dec/8 | 10 | 74.68 | 79.01 | 80.07(0.47) | 83.12(0.39) | 83.48(-0.11) | 83.07 | 1.5 | | 10 | 63(-0.2) | 50 | [9] | [5] | [-18] | 56 | -474 | CR | -0.1 | HoldShort | | (6) | -2 | -30 | -6 | -20 | 0.8,86 | 74 | | | | |
| 26 | Dec/8 | 9 | 74.68 | 79.01 | 79.69(0.57) | 82.8(0.67) | 83.57(0.51) | 85.26 | 1.9 | | 10 | 64(2.5) | 50 | [11] | [20] | [17] | 84 | -50 | UT | 0.5 | OpenLong? | | (8) | 10 | 32 | 3 | 20 | 1.6,94 | 74 | | 27 | Dec/7 | 15 | 74.18 | 78.4 | 79.24(0.49) | 82.25(0.43) | 83.14(-0.22) | 82.99 | 1.6 | | 10 | 61(-2.8) | 50 | [10] | [4] | [-4] | 68 | -451 | CR | -0 | HoldShort? | | (5) | -4 | -2 | -7 | -20 | 1.1,90 | 78 | | 28 | Dec/7 | 14 | 74.18 | 78.4 | 78.85(0.54) | 81.89(0.56) | 83.14(0) | 83.16 | 1.7 | | 10 | 64(1.1) | 50 | [10] | [10] | [-0] | 75 | -328 | UT | -0 | OpenLong | | (6) | 0 | 3 | -6 | -5 | 1.3,92 | 78 | | 29 | Dec/7 | 13 | 74.18 | 78.4 | 78.42(0.52) | 81.43(0.73) | 83.33(0.69) | 82.92 | 1.6 | | 10 | 63(1.7) | 50 | [10] | [25] | [-7] | 75 | 7 | CR | -0.1 | HoldShort | | (7) | 13 | -8 | -12 | -20 | 1.3,92 | 78 | | 30 | Dec/7 | 12 | 74.18 | 78.4 | 78.01(0.56) | 80.84(1.06) | 82.76(0.9) | 83.52 | 1.7 | | 10 | 61(3.8) | 50 | [11] | [32] | [1] | 89 | 164 | UT | 0.2 | OpenLong | | (7) | 17 | 6 | -10 | 9 | 1.7,96 | 78 | | | | |
| 31 | Dec/7 | 11 | 74.18 | 78.4 | 77.58(0.54) | 80(1.03) | 82.02(0.81) | 83.13 | 1.7 | | 10 | 57(4.2) | 50 | [10] | [30] | [1] | 92 | 174 | UT | 0.4 | OpenLong | | (7) | 16 | -11 | -1 | 20 | 1.8,97 | 78 | | 32 | Dec/7 | 10 | 74.18 | 78.4 | 77.17(0.62) | 79.18(1.11) | 81.36(1.11) | 83.9 | 1.8 | | 10 | 53(7.8) | 50 | [12] | [37] | [18] | 110 | 307 | UT | 0.9 | HoldLong | | (7) | 21 | 10 | 2 | 20 | 2.4,100 | 78 | | 33 | Dec/7 | 9 | 74.18 | 78.4 | 76.7(0.54) | 78.31(1.02) | 80.46(1.15) | 83.17 | 1.7 | | 10 | 45(6.2) | 50 | [10] | [36] | [32] | 118 | 431 | UT | 1.1 | HoldLong? | | (7) | 22 | 45 | 3 | 20 | 2.7,100 | 78 | | 34 | Dec/4 | 15 | 73.91 | 76.86 | 76.29(0.5) | 77.52(0.63) | 79.54(0.78) | 80.06 | 1.2 | | 6 | 39(1.8) | 50 | [10] | [25] | [8] | 95 | -14 | UT | 0.2 | OpenLong? | | (4) | 15 | 3 | -7 | 20 | 1.8,100 | 73 | | 35 | Dec/4 | 14 | 73.91 | 76.86 | 75.91(0.27) | 77.03(0.58) | 78.93(1.24) | 79.87 | 1.2 | | 6 | 37(3.7) | 50 | [5] | [32] | [11] | 103 | 580 | UT | 0.5 | HoldLong | | (6) | 24 | 1 | 1 | 20 | 2.1,100 | 73 | | | | |
| 36 | Dec/4 | 13 | 73.91 | 76.86 | 75.7(0.17) | 76.59(0.49) | 77.97(1.25) | 79.82 | 1.2 | | 6 | 34(4.4) | 50 | [3] | [31] | [20] | 110 | 779 | UT | 1.1 | HoldLong | | (3) | 24 | 6 | 15 | 20 | 2.4,100 | 73 | | 37 | Dec/4 | 12 | 73.91 | 76.86 | 75.57(0.15) | 76.22(0.54) | 77.01(1.12) | 79.41 | 1.1 | | 6 | 29(4.1) | 50 | [3] | [29] | [25] | 115 | 723 | UT | 1.6 | HoldLong | | (2) | 21 | 13 | 40 | 20 | 2.6,100 | 73 | | 38 | Dec/4 | 11 | 73.91 | 76.86 | 75.46(0.09) | 75.81(0.53) | 76.15(0.87) | 78.56 | 0.9 | | 6 | 25(2) | 50 | [2] | [23] | [25] | 100 | 624 | UT | 1.9 | HoldLong | | (1) | 17 | 24 | 33 | 20 | 2.4,90 | 73 | | 39 | Dec/4 | 10 | 73.91 | 76.86 | 75.39(-0.04) | 75.41(0.3) | 75.5(0.48) | 76.99 | 0.6 | | 6 | 23(-0.9) | 50 | [-1] | [13] | [20] | 65 | 474 | UR | 1.3 | SmallShort | | (-0) | 9 | 30 | 20 | 20 | 1.4,80 | 73 | | 40 | Dec/4 | 9 | 73.91 | 76.86 | 75.42(-0.17) | 75.19(0.05) | 75.14(-0.1) | 75.06 | 0.2 | | 6 | 24(-5.2) | 10 | [-3] | [-1] | [-2] | -5 | 180 | RG | -0.1 | Wait? | | (-2) | -2 | 1 | -1 | -20 | -0.3,53 | 73 | | | | |
| 41 | Dec/3 | 15 | 74.07 | 75.65 | 75.55(-0.3) | 75.16(0.02) | 75.21(-0.29) | 75.01 | 0.2 | | 2 | 29(-3.4) | -30 | [-6] | [-6] | [-2] | 2 | 297 | DT | -0.1 | OpenShort? | | (-2) | -6 | -2 | 1 | -13 | -0.4,62 | 54 | | 42 | Dec/3 | 14 | 74.07 | 75.65 | 75.77(-0.36) | 75.15(0.09) | 75.43(-0.05) | 75.15 | 0.2 | | 2 | 33(-3.3) | -30 | [-7] | [-1] | [-1] | 6 | 466 | DT | -0.2 | OpenShort | | (-4) | -1 | -2 | 4 | -15 | -0.3,63 | 54 | | 43 | Dec/3 | 13 | 74.07 | 75.65 | 76.05(-0.31) | 75.09(0.05) | 75.47(0.19) | 75.27 | 0.2 | | 2 | 36(-2.2) | -20 | [-6] | [3] | [1] | -2 | 463 | UR | -0.1 | SmallShort | | (-4) | 4 | 1 | 3 | 4 | -0.4,58 | 54 | | 44 | Dec/3 | 12 | 74.07 | 75.65 | 76.28(-0.3) | 75.06(0.37) | 75.33(0.12) | 75.19 | 0.2 | | 2 | 38(-1.5) | -10 | [-6] | [5] | [-4] | -1 | 380 | RG | -0.1 | Wait | | (-4) | 2 | -4 | 10 | -20 | -0.5,62 | 54 | | 45 | Dec/3 | 11 | 74.07 | 75.65 | 76.51(-0.27) | 74.79(-0.04) | 75.24(0.19) | 75.44 | 0.2 | | 2 | 40(-0.9) | 5 | [-5] | [2] | [5] | -6 | 355 | UR | 0.1 | SmallShort | | (-4) | 4 | -10 | 15 | 20 | -0.5,57 | 54 | | | | |
| 46 | Dec/3 | 10 | 74.07 | 75.65 | 76.72(-0.2) | 74.82(-0.15) | 75.1(0.31) | 76.1 | 0.4 | | 2 | 40(-0.5) | 20 | [-4] | [4] | [17] | -12 | 346 | UR | 0.4 | SmallShort | | (-3) | 6 | 12 | 5 | 20 | -0.3,46 | 54 | | 47 | Dec/3 | 9 | 74.07 | 75.65 | 76.88(-0.21) | 74.93(-0.24) | 74.87(0.22) | 75.33 | 0.2 | | 2 | 41(-1.5) | 20 | [-4] | [1] | [10] | -32 | 210 | UR | 0.2 | SmallShort? | | (-3) | 4 | 12 | -4 | 20 | -0.7,36 | 54 | | 48 | Dec/2 | 15 | 74.41 | 75.04 | 77.04(-0.38) | 75.11(-0.35) | 74.71(-0.1) | 74.57 | 0 | | 1 | 42(-244.2) | -25 | [-7] | [-6] | [-2] | -50 | 235 | DT | -0.1 | OpenShort? | | (-3) | -2 | -3 | -17 | 20 | -1.1,28 | 53 | | 49 | Dec/2 | 14 | 74.41 | 75.04 | 77.33(5.07) | 75.37(-0.37) | 74.78(0.6) | 74.74 | 0.1 | | 1 | 287(-107.3) | 50 | [87] | [29] | [0] | -26 | -7512 | UT | -0 | OpenLong | | (-5) | 10 | -0 | -9 | 20 | -0.2,29 | 53 | | 50 | Dec/2 | 13 | 74.41 | 75.04 | 73.6(5.35) | 75.65(-0.38) | 74.34(-0.27) | 74.75 | 0.1 | | 1 | 394(-75.8) | 50 | [92] | [16] | [-2] | -20 | -7755 | CR | 0 | HoldShort | | (63) | -5 | -3 | -7 | -1 | 0.1,28 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|